Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 252.86% | -0.07 | 0.01 | -0.13 | 0.01 | -0.00 |
| HAE20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.02% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| HAE20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 48 | 153.35% | -0.12 | 0.01 | -0.11 | 0.02 | -0.00 |
| HAE20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 70 | 67.24% | -0.06 | 0.02 | -0.03 | 0.01 | -0.00 |
| HAE20250919P00050000 | 50.00 | 0.30 | 0.55 | 0.00 | 0 | 2,019 | 47.05% | -0.16 | 0.05 | -0.04 | 0.03 | -0.00 |
| HAE20250919P00055000 | 55.00 | 1.55 | 2.00 | 0.00 | 0 | 281 | 20.75% | -0.56 | 0.19 | -0.03 | 0.04 | -0.01 |
| HAE20250919P00060000 | 60.00 | 4.90 | 6.60 | 0.00 | 0 | 16 | 49.23% | -0.83 | 0.05 | -0.05 | 0.03 | -0.01 |
| HAE20250919P00065000 | 65.00 | 9.80 | 12.20 | 0.00 | 0 | 22 | 80.52% | -0.85 | 0.03 | -0.07 | 0.02 | -0.01 |
| HAE20250919P00070000 | 70.00 | 14.60 | 15.90 | 0.00 | 0 | 149 | 102.39% | -0.88 | 0.02 | -0.08 | 0.02 | -0.01 |
| HAE20250919P00075000 | 75.00 | 18.60 | 22.30 | 0.00 | 0 | 0 | 171.21% | -0.78 | 0.02 | -0.19 | 0.03 | -0.02 |
| HAE20250919P00080000 | 80.00 | 24.10 | 26.80 | 0.00 | 0 | 0 | 114.84% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
| HAE20250919P00085000 | 85.00 | 29.80 | 32.40 | 0.00 | 0 | 0 | 159.95% | -0.90 | 0.01 | -0.11 | 0.02 | -0.02 |
| HAE20250919P00090000 | 90.00 | 34.50 | 37.40 | 0.00 | 0 | 0 | 165.66% | -0.92 | 0.01 | -0.09 | 0.02 | -0.02 |
| HAE20250919P00095000 | 95.00 | 39.60 | 42.60 | 0.00 | 0 | 0 | 188.08% | -0.91 | 0.01 | -0.12 | 0.02 | -0.02 |
| HAE20250919P00100000 | 100.00 | 44.50 | 47.40 | 0.00 | 0 | 0 | 191.05% | -0.93 | 0.01 | -0.10 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAE20250919C00030000 | 30.00 | 22.60 | 26.30 | 0.00 | 0 | 0 | 277.46% | 0.92 | 0.01 | -0.16 | 0.02 | 0.01 |
| HAE20250919C00035000 | 35.00 | 17.60 | 21.30 | 0.00 | 0 | 0 | 220.29% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| HAE20250919C00040000 | 40.00 | 12.90 | 16.30 | 0.00 | 0 | 0 | 169.96% | 0.87 | 0.01 | -0.14 | 0.02 | 0.01 |
| HAE20250919C00045000 | 45.00 | 7.60 | 11.00 | 0.00 | 0 | 1 | 112.79% | 0.84 | 0.02 | -0.10 | 0.03 | 0.01 |
| HAE20250919C00050000 | 50.00 | 3.00 | 6.70 | 0.00 | 0 | 50 | 29.11% | 0.95 | 0.04 | -0.01 | 0.01 | 0.02 |
| HAE20250919C00055000 | 55.00 | 0.70 | 1.35 | 0.00 | 0 | 2,030 | 31.56% | 0.48 | 0.12 | -0.05 | 0.04 | 0.01 |
| HAE20250919C00060000 | 60.00 | 0.05 | 0.25 | 0.17 | 76 | 1,828 | 32.98% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| HAE20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 520 | 45.14% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| HAE20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 1,015 | 103.48% | 0.13 | 0.02 | -0.08 | 0.02 | 0.00 |
| HAE20250919C00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 61 | 122.68% | 0.12 | 0.02 | -0.09 | 0.02 | 0.00 |
| HAE20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.05 | 4 | 266 | 79.91% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| HAE20250919C00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 387 | 155.38% | 0.10 | 0.01 | -0.10 | 0.02 | 0.00 |
| HAE20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 187.49% | 0.12 | 0.01 | -0.14 | 0.02 | 0.00 |
| HAE20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 203.71% | 0.12 | 0.01 | -0.15 | 0.02 | 0.00 |
| HAE20250919C00100000 | 100.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 194.93% | 0.08 | 0.01 | -0.11 | 0.02 | 0.00 |
