Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 741.12% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| HBB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.65% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| HBB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.73% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| HBB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.48% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| HBB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 128.37% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| HBB20250919P00015000 | 15.00 | 0.00 | 1.25 | 0.00 | 0 | 9 | 70.88% | -0.41 | 0.21 | -0.03 | 0.01 | -0.00 |
| HBB20250919P00017500 | 17.50 | 0.40 | 4.60 | 0.00 | 0 | 0 | 89.19% | -0.81 | 0.16 | -0.04 | 0.01 | -0.00 |
| HBB20250919P00020000 | 20.00 | 4.10 | 7.20 | 0.00 | 0 | 0 | 205.87% | -0.69 | 0.06 | -0.09 | 0.01 | -0.00 |
| HBB20250919P00022500 | 22.50 | 6.50 | 8.20 | 0.00 | 0 | 0 | 251.65% | -0.72 | 0.05 | -0.10 | 0.01 | -0.00 |
| HBB20250919P00025000 | 25.00 | 9.00 | 10.70 | 0.00 | 0 | 0 | 285.62% | -0.74 | 0.04 | -0.11 | 0.01 | -0.00 |
| HBB20250919P00030000 | 30.00 | 13.60 | 16.00 | 0.00 | 0 | 0 | 370.96% | -0.73 | 0.03 | -0.14 | 0.01 | -0.01 |
| HBB20250919P00035000 | 35.00 | 18.60 | 20.90 | 0.00 | 0 | 0 | 404.48% | -0.76 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBB20250919C00002500 | 2.50 | 11.60 | 14.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HBB20250919C00005000 | 5.00 | 8.40 | 11.70 | 0.00 | 0 | 0 | 686.97% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| HBB20250919C00007500 | 7.50 | 6.90 | 9.20 | 0.00 | 0 | 0 | 472.01% | 0.92 | 0.01 | -0.09 | 0.01 | 0.00 |
| HBB20250919C00010000 | 10.00 | 3.00 | 6.70 | 0.00 | 0 | 0 | 329.35% | 0.87 | 0.03 | -0.09 | 0.01 | 0.00 |
| HBB20250919C00012500 | 12.50 | 2.10 | 4.20 | 0.00 | 0 | 0 | 82.34% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| HBB20250919C00015000 | 15.00 | 0.25 | 1.90 | 0.00 | 0 | 0 | 63.67% | 0.66 | 0.20 | -0.03 | 0.01 | 0.00 |
| HBB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.52% | 0.27 | 0.14 | -0.03 | 0.01 | 0.00 |
| HBB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.95% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| HBB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.34% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| HBB20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.74% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| HBB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 241.09% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| HBB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.54% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
