Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCP20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 339.95% | -0.10 | 0.00 | -0.23 | 0.02 | -0.00 |
| HBCP20250919P00035000 | 35.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 269.06% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| HBCP20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 220.31% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| HBCP20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.68% | -0.20 | 0.02 | -0.19 | 0.03 | -0.00 |
| HBCP20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.67% | -0.16 | 0.03 | -0.07 | 0.03 | -0.00 |
| HBCP20250919P00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.01% | -0.35 | 0.09 | -0.06 | 0.04 | -0.01 |
| HBCP20250919P00060000 | 60.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 48.31% | -0.77 | 0.08 | -0.08 | 0.03 | -0.01 |
| HBCP20250919P00065000 | 65.00 | 7.70 | 10.30 | 0.00 | 0 | 0 | 70.46% | -0.87 | 0.04 | -0.08 | 0.02 | -0.01 |
| HBCP20250919P00070000 | 70.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 91.45% | -0.90 | 0.03 | -0.09 | 0.02 | -0.01 |
| HBCP20250919P00075000 | 75.00 | 17.70 | 20.70 | 0.00 | 0 | 0 | 113.53% | -0.91 | 0.02 | -0.10 | 0.02 | -0.01 |
| HBCP20250919P00080000 | 80.00 | 22.70 | 26.30 | 0.00 | 0 | 0 | 137.98% | -0.90 | 0.02 | -0.12 | 0.02 | -0.01 |
| HBCP20250919P00085000 | 85.00 | 27.00 | 31.50 | 0.00 | 0 | 0 | 144.79% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBCP20250919C00030000 | 30.00 | 24.00 | 28.50 | 0.00 | 0 | 0 | 277.30% | 0.94 | 0.00 | -0.15 | 0.02 | 0.01 |
| HBCP20250919C00035000 | 35.00 | 19.80 | 23.50 | 0.00 | 0 | 0 | 225.71% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| HBCP20250919C00040000 | 40.00 | 14.80 | 18.50 | 0.00 | 0 | 0 | 174.06% | 0.89 | 0.01 | -0.13 | 0.02 | 0.01 |
| HBCP20250919C00045000 | 45.00 | 9.70 | 13.50 | 0.00 | 0 | 0 | 130.27% | 0.86 | 0.02 | -0.12 | 0.03 | 0.01 |
| HBCP20250919C00050000 | 50.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 88.76% | 0.80 | 0.03 | -0.10 | 0.03 | 0.01 |
| HBCP20250919C00055000 | 55.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 32.82% | 0.71 | 0.10 | -0.05 | 0.04 | 0.01 |
| HBCP20250919C00060000 | 60.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 43.66% | 0.28 | 0.07 | -0.06 | 0.04 | 0.01 |
| HBCP20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 117.73% | 0.32 | 0.03 | -0.17 | 0.04 | 0.01 |
| HBCP20250919C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 146.01% | 0.28 | 0.02 | -0.19 | 0.04 | 0.01 |
| HBCP20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.78% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
| HBCP20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 190.26% | 0.24 | 0.01 | -0.23 | 0.03 | 0.00 |
| HBCP20250919C00085000 | 85.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 212.10% | 0.23 | 0.01 | -0.25 | 0.03 | 0.00 |
