Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919C00012500 | 12.50 | 12.80 | 14.80 | 0.00 | 0 | 0 | 254.96% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| HBT20250919C00015000 | 15.00 | 10.40 | 12.20 | 0.00 | 0 | 0 | 189.94% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| HBT20250919C00017500 | 17.50 | 8.40 | 9.40 | 0.00 | 0 | 0 | 134.87% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| HBT20250919C00020000 | 20.00 | 5.80 | 6.80 | 0.00 | 0 | 0 | 97.62% | 0.94 | 0.03 | -0.03 | 0.01 | 0.00 |
| HBT20250919C00022500 | 22.50 | 3.50 | 4.30 | 0.00 | 0 | 0 | 63.05% | 0.92 | 0.07 | -0.02 | 0.01 | 0.00 |
| HBT20250919C00025000 | 25.00 | 1.20 | 1.70 | 0.00 | 0 | 21 | 35.61% | 0.76 | 0.20 | -0.02 | 0.02 | 0.00 |
| HBT20250919C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 65.74% | 0.15 | 0.07 | -0.03 | 0.01 | 0.00 |
| HBT20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.59% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT20250919P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 249.31% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| HBT20250919P00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 195.61% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| HBT20250919P00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 149.67% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| HBT20250919P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 108.79% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| HBT20250919P00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.74% | -0.13 | 0.06 | -0.03 | 0.01 | -0.00 |
| HBT20250919P00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 32.23% | -0.25 | 0.19 | -0.02 | 0.02 | -0.00 |
| HBT20250919P00030000 | 30.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 66.38% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| HBT20250919P00035000 | 35.00 | 8.40 | 9.40 | 0.00 | 0 | 0 | 121.20% | -0.86 | 0.03 | -0.05 | 0.01 | -0.01 |
