Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCKT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.47% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HCKT20250919P00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 296.68% | -0.20 | 0.02 | -0.12 | 0.01 | -0.00 |
| HCKT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 45.86% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| HCKT20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.45% | -0.37 | 0.19 | -0.03 | 0.02 | -0.00 |
| HCKT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 70.10% | -0.71 | 0.12 | -0.03 | 0.01 | -0.01 |
| HCKT20250919P00025000 | 25.00 | 2.00 | 6.20 | 0.00 | 0 | 0 | 201.10% | -0.61 | 0.05 | -0.11 | 0.02 | -0.01 |
| HCKT20250919P00030000 | 30.00 | 7.10 | 10.60 | 0.00 | 0 | 0 | 224.68% | -0.73 | 0.04 | -0.10 | 0.01 | -0.01 |
| HCKT20250919P00035000 | 35.00 | 12.00 | 16.00 | 0.00 | 0 | 0 | 303.66% | -0.71 | 0.03 | -0.14 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCKT20250919C00012500 | 12.50 | 6.00 | 10.40 | 0.00 | 0 | 0 | 436.78% | 0.84 | 0.01 | -0.15 | 0.01 | 0.00 |
| HCKT20250919C00015000 | 15.00 | 3.50 | 7.90 | 0.00 | 0 | 0 | 333.87% | 0.79 | 0.02 | -0.14 | 0.01 | 0.00 |
| HCKT20250919C00017500 | 17.50 | 1.00 | 5.40 | 0.00 | 0 | 0 | 245.13% | 0.72 | 0.03 | -0.12 | 0.01 | 0.00 |
| HCKT20250919C00020000 | 20.00 | 0.00 | 3.10 | 0.00 | 0 | 1 | 74.37% | 0.63 | 0.13 | -0.04 | 0.02 | 0.00 |
| HCKT20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 10 | 70.08% | 0.29 | 0.12 | -0.04 | 0.01 | 0.00 |
| HCKT20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.55% | 0.19 | 0.07 | -0.04 | 0.01 | 0.00 |
| HCKT20250919C00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 118.29% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| HCKT20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.56% | 0.12 | 0.02 | -0.05 | 0.01 | 0.00 |
