Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919P00024000 | 24.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 195.08% | -0.23 | 0.03 | -0.12 | 0.02 | -0.00 |
| HDEF20250919P00025000 | 25.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 174.77% | -0.25 | 0.03 | -0.12 | 0.02 | -0.00 |
| HDEF20250919P00026000 | 26.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 154.71% | -0.28 | 0.04 | -0.11 | 0.02 | -0.00 |
| HDEF20250919P00027000 | 27.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 134.69% | -0.31 | 0.05 | -0.10 | 0.02 | -0.00 |
| HDEF20250919P00028000 | 28.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 114.38% | -0.36 | 0.06 | -0.09 | 0.02 | -0.00 |
| HDEF20250919P00029000 | 29.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 95.53% | -0.42 | 0.07 | -0.08 | 0.02 | -0.01 |
| HDEF20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 83.43% | -0.50 | 0.08 | -0.07 | 0.02 | -0.01 |
| HDEF20250919P00031000 | 31.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 72.17% | -0.60 | 0.09 | -0.06 | 0.02 | -0.01 |
| HDEF20250919P00032000 | 32.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.86% | -0.88 | 0.10 | -0.01 | 0.01 | -0.01 |
| HDEF20250919P00033000 | 33.00 | 0.90 | 5.70 | 0.00 | 0 | 0 | 154.43% | -0.58 | 0.04 | -0.13 | 0.02 | -0.01 |
| HDEF20250919P00034000 | 34.00 | 1.90 | 6.70 | 0.00 | 0 | 0 | 167.44% | -0.60 | 0.04 | -0.13 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDEF20250919C00024000 | 24.00 | 3.40 | 8.40 | 0.00 | 0 | 0 | 74.68% | 0.95 | 0.03 | -0.02 | 0.01 | 0.00 |
| HDEF20250919C00025000 | 25.00 | 2.40 | 7.40 | 0.00 | 0 | 0 | 63.34% | 0.94 | 0.04 | -0.02 | 0.01 | 0.00 |
| HDEF20250919C00026000 | 26.00 | 1.40 | 6.40 | 0.00 | 0 | 0 | 52.07% | 0.93 | 0.05 | -0.02 | 0.01 | 0.00 |
| HDEF20250919C00027000 | 27.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 40.85% | 0.91 | 0.08 | -0.02 | 0.01 | 0.00 |
| HDEF20250919C00028000 | 28.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 65.11% | 0.71 | 0.09 | -0.05 | 0.02 | 0.01 |
| HDEF20250919C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 88.12% | 0.59 | 0.08 | -0.07 | 0.02 | 0.00 |
| HDEF20250919C00030000 | 30.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 89.71% | 0.52 | 0.08 | -0.08 | 0.02 | 0.00 |
| HDEF20250919C00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 51.08% | 0.36 | 0.13 | -0.04 | 0.02 | 0.00 |
| HDEF20250919C00032000 | 32.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 118.89% | 0.42 | 0.06 | -0.10 | 0.02 | 0.00 |
| HDEF20250919C00033000 | 33.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 29.77% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| HDEF20250919C00034000 | 34.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 50.82% | 0.10 | 0.06 | -0.02 | 0.01 | 0.00 |
