Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDSN20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDSN20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 750.00% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| HDSN20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 564.58% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| HDSN20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 443.65% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| HDSN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.46% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| HDSN20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 280.79% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| HDSN20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 219.00% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| HDSN20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 163.97% | -0.18 | 0.08 | -0.03 | 0.01 | -0.00 |
| HDSN20250919P00009000 | 9.00 | 0.05 | 0.10 | 0.00 | 0 | 8 | 57.94% | -0.13 | 0.18 | -0.01 | 0.00 | -0.00 |
| HDSN20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 63 | 32.91% | -0.37 | 0.58 | -0.01 | 0.01 | -0.00 |
| HDSN20250919P00011000 | 11.00 | 0.65 | 1.15 | 0.00 | 0 | 5 | 38.12% | -0.85 | 0.34 | -0.01 | 0.00 | -0.00 |
| HDSN20250919P00012000 | 12.00 | 1.30 | 2.40 | 0.00 | 0 | 0 | 90.94% | -0.80 | 0.16 | -0.02 | 0.01 | -0.00 |
| HDSN20250919P00013000 | 13.00 | 2.55 | 2.95 | 0.00 | 0 | 0 | 116.57% | -0.83 | 0.11 | -0.02 | 0.00 | -0.00 |
| HDSN20250919P00014000 | 14.00 | 3.60 | 4.10 | 0.00 | 0 | 0 | 113.27% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
| HDSN20250919P00015000 | 15.00 | 4.70 | 4.90 | 0.00 | 0 | 0 | 130.96% | -0.92 | 0.06 | -0.01 | 0.00 | -0.00 |
| HDSN20250919P00016000 | 16.00 | 5.70 | 5.90 | 0.00 | 0 | 0 | 146.98% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HDSN20250919C00001000 | 1.00 | 8.60 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HDSN20250919C00002000 | 2.00 | 7.60 | 9.30 | 0.00 | 0 | 0 | 675.57% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| HDSN20250919C00003000 | 3.00 | 6.60 | 8.30 | 0.00 | 0 | 0 | 509.21% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| HDSN20250919C00004000 | 4.00 | 5.60 | 7.30 | 0.00 | 0 | 0 | 398.96% | 0.94 | 0.01 | -0.03 | 0.00 | 0.00 |
| HDSN20250919C00005000 | 5.00 | 4.70 | 6.70 | 0.00 | 0 | 0 | 252.45% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| HDSN20250919C00006000 | 6.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 130.53% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| HDSN20250919C00007000 | 7.00 | 2.35 | 4.10 | 0.00 | 0 | 0 | 94.27% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| HDSN20250919C00008000 | 8.00 | 1.35 | 3.10 | 0.00 | 0 | 1 | 79.04% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| HDSN20250919C00009000 | 9.00 | 1.00 | 1.85 | 0.00 | 0 | 62 | 59.95% | 0.87 | 0.18 | -0.01 | 0.00 | 0.00 |
| HDSN20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 33.88% | 0.63 | 0.56 | -0.01 | 0.01 | 0.00 |
| HDSN20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 200 | 35.27% | 0.14 | 0.32 | -0.01 | 0.00 | 0.00 |
| HDSN20250919C00012000 | 12.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 100.80% | 0.24 | 0.15 | -0.02 | 0.01 | 0.00 |
| HDSN20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.44% | 0.25 | 0.11 | -0.03 | 0.01 | 0.00 |
| HDSN20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.68% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| HDSN20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.00% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| HDSN20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.09% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
