HIMS - Hims & Hers Health, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HIMS20250912P00039000	39.00	0.06	0.11	0.08	225	738	89.66%	-0.04	0.01	-0.03	0.01	-0.00
HIMS20250912P00040000	40.00	0.10	0.14	0.13	677	2,883	84.31%	-0.04	0.02	-0.03	0.01	-0.00
HIMS20250912P00041000	41.00	0.12	0.25	0.13	581	925	82.73%	-0.06	0.02	-0.05	0.01	-0.00
HIMS20250912P00042000	42.00	0.18	0.33	0.19	889	1,834	75.50%	-0.08	0.03	-0.05	0.01	-0.00
HIMS20250912P00043000	43.00	0.25	0.28	0.28	1,417	1,304	73.28%	-0.11	0.04	-0.06	0.01	-0.00
HIMS20250912P00044000	44.00	0.38	0.41	0.40	1,045	3,325	71.93%	-0.15	0.05	-0.08	0.02	-0.00
HIMS20250912P00045000	45.00	0.56	0.60	0.59	1,483	7,551	71.27%	-0.21	0.06	-0.10	0.02	-0.00
HIMS20250912P00046000	46.00	0.82	0.87	0.85	760	755	70.38%	-0.28	0.07	-0.12	0.02	-0.00
HIMS20250912P00047000	47.00	1.17	1.32	1.19	1,137	621	70.31%	-0.36	0.08	-0.13	0.03	-0.00
HIMS20250912P00048000	48.00	1.60	1.93	1.63	1,048	750	70.30%	-0.44	0.08	-0.14	0.03	-0.00
HIMS20250912P00049000	49.00	1.66	2.37	2.21	124	165	68.66%	-0.52	0.09	-0.14	0.03	-0.00
HIMS20250912P00050000	50.00	2.73	3.25	2.78	291	694	69.95%	-0.60	0.08	-0.13	0.03	-0.01
HIMS20250912P00051000	51.00	3.40	4.00	3.38	360	171	71.79%	-0.67	0.08	-0.13	0.02	-0.01
HIMS20250912P00052000	52.00	4.15	4.65	4.23	27	242	71.16%	-0.74	0.07	-0.11	0.02	-0.01
HIMS20250912P00053000	53.00	4.70	5.20	5.05	17	174	74.30%	-0.79	0.06	-0.10	0.02	-0.01
HIMS20250912P00054000	54.00	5.80	6.70	6.52	5	115	84.28%	-0.80	0.05	-0.11	0.02	-0.01
HIMS20250912P00055000	55.00	6.60	7.10	6.75	29	154	79.03%	-0.86	0.04	-0.08	0.01	-0.01
HIMS20250912P00056000	56.00	6.40	8.15	8.70	60	132	79.95%	-0.89	0.04	-0.07	0.01	-0.01
HIMS20250912P00057000	57.00	8.55	10.20	9.75	1	78	89.04%	-0.89	0.03	-0.08	0.01	-0.01
HIMS20250912P00058000	58.00	9.35	10.40	0.00	0	85	113.20%	-0.85	0.03	-0.12	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HIMS20250912C00039000	39.00	9.30	10.85	9.67	9	122	97.23%	0.95	0.01	-0.04	0.01	0.01
HIMS20250912C00040000	40.00	7.50	8.75	7.77	125	123	100.17%	0.93	0.02	-0.06	0.01	0.01
HIMS20250912C00041000	41.00	6.45	7.70	7.55	146	113	75.00%	0.95	0.02	-0.03	0.01	0.01
HIMS20250912C00042000	42.00	6.50	6.75	6.68	108	311	74.05%	0.93	0.03	-0.05	0.01	0.01
HIMS20250912C00043000	43.00	5.55	5.95	5.85	78	209	71.31%	0.90	0.04	-0.06	0.01	0.01
HIMS20250912C00044000	44.00	4.40	5.25	4.92	305	1,497	61.04%	0.88	0.05	-0.06	0.01	0.01
HIMS20250912C00045000	45.00	3.40	4.15	4.00	827	1,560	69.92%	0.80	0.06	-0.10	0.02	0.01
HIMS20250912C00046000	46.00	3.15	3.30	3.20	683	1,055	69.21%	0.73	0.07	-0.11	0.02	0.01
HIMS20250912C00047000	47.00	2.60	2.65	2.64	2,123	1,528	70.11%	0.65	0.08	-0.13	0.03	0.01
HIMS20250912C00048000	48.00	2.06	2.12	2.08	6,161	2,540	69.35%	0.56	0.08	-0.14	0.03	0.00
HIMS20250912C00049000	49.00	1.59	1.65	1.59	1,990	1,842	69.35%	0.48	0.09	-0.14	0.03	0.00
HIMS20250912C00050000	50.00	1.22	1.23	1.23	5,551	5,283	69.91%	0.40	0.08	-0.13	0.03	0.00
HIMS20250912C00051000	51.00	0.92	0.96	0.94	1,239	1,779	70.55%	0.33	0.08	-0.12	0.02	0.00
HIMS20250912C00052000	52.00	0.69	0.74	0.72	859	1,257	71.48%	0.26	0.07	-0.11	0.02	0.00
HIMS20250912C00053000	53.00	0.49	0.55	0.54	575	865	72.56%	0.21	0.06	-0.10	0.02	0.00
HIMS20250912C00054000	54.00	0.36	0.42	0.40	681	674	73.93%	0.16	0.05	-0.09	0.02	0.00
HIMS20250912C00055000	55.00	0.32	0.34	0.31	4,537	3,372	75.98%	0.13	0.04	-0.07	0.01	0.00
HIMS20250912C00056000	56.00	0.21	0.27	0.25	196	773	78.11%	0.10	0.03	-0.06	0.01	0.00
HIMS20250912C00057000	57.00	0.16	0.21	0.20	77	699	80.89%	0.09	0.03	-0.06	0.01	0.00
HIMS20250912C00058000	58.00	0.14	0.17	0.15	209	336	83.00%	0.07	0.02	-0.05	0.01	0.00

HIMS - Hims & Hers Health, Inc. - Rantai Opsi

Other Listings

MX:HIMS
DE:82W	€ 40.08