Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN20250919C00002500 | 2.50 | 6.50 | 8.80 | 0.00 | 0 | 0 | 386.14% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| HLMN20250919C00005000 | 5.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 265.23% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| HLMN20250919C00007500 | 7.50 | 2.40 | 3.70 | 0.00 | 0 | 0 | 125.63% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| HLMN20250919C00010000 | 10.00 | 0.00 | 1.20 | 0.00 | 0 | 1,206 | 37.13% | 0.57 | 0.53 | -0.01 | 0.01 | 0.00 |
| HLMN20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 250 | 63.49% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| HLMN20250919C00015000 | 15.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 222.29% | 0.25 | 0.07 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLMN20250919P00002500 | 2.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 725.68% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| HLMN20250919P00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 396.93% | -0.10 | 0.02 | -0.05 | 0.00 | -0.00 |
| HLMN20250919P00007500 | 7.50 | 0.00 | 1.05 | 0.00 | 0 | 5 | 217.99% | -0.18 | 0.06 | -0.04 | 0.01 | -0.00 |
| HLMN20250919P00010000 | 10.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 35.19% | -0.42 | 0.56 | -0.01 | 0.01 | -0.00 |
| HLMN20250919P00012500 | 12.50 | 2.10 | 2.65 | 0.00 | 0 | 0 | 69.78% | -0.93 | 0.10 | -0.01 | 0.00 | -0.00 |
| HLMN20250919P00015000 | 15.00 | 4.60 | 5.20 | 0.00 | 0 | 0 | 97.99% | -0.97 | 0.03 | -0.00 | 0.00 | -0.00 |
