HLT - Hilton Worldwide Holdings Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HLT20250912P00247500	247.50	0.00	1.55	0.00	0	0	49.05%	-0.08	0.01	-0.19	0.06	-0.00
HLT20250912P00250000	250.00	0.00	1.60	0.00	0	0	45.43%	-0.09	0.01	-0.19	0.06	-0.00
HLT20250912P00252500	252.50	0.00	1.60	0.00	0	6	41.34%	-0.10	0.01	-0.18	0.06	-0.00
HLT20250912P00255000	255.00	0.00	1.65	0.00	0	5	37.57%	-0.11	0.01	-0.18	0.07	-0.01
HLT20250912P00257500	257.50	0.00	0.65	0.00	0	5	24.26%	-0.05	0.01	-0.06	0.04	-0.00
HLT20250912P00260000	260.00	0.00	0.70	0.00	0	7	22.32%	-0.07	0.02	-0.08	0.05	-0.00
HLT20250912P00262500	262.50	0.00	0.75	0.58	9	4	23.77%	-0.14	0.02	-0.14	0.09	-0.01
HLT20250912P00265000	265.00	0.65	1.50	0.95	38	26	22.50%	-0.20	0.03	-0.17	0.11	-0.01
HLT20250912P00267500	267.50	0.35	2.50	0.00	0	17	21.57%	-0.29	0.04	-0.20	0.13	-0.01
HLT20250912P00270000	270.00	1.60	2.30	2.09	40	58	21.14%	-0.40	0.05	-0.23	0.15	-0.02
HLT20250912P00272500	272.50	2.80	3.40	3.02	234	981	20.75%	-0.53	0.05	-0.23	0.15	-0.02
HLT20250912P00275000	275.00	4.20	5.20	4.27	210	970	19.60%	-0.66	0.05	-0.20	0.14	-0.03
HLT20250912P00277500	277.50	5.40	7.50	3.08	1	46	18.04%	-0.79	0.04	-0.14	0.11	-0.03
HLT20250912P00280000	280.00	7.20	8.50	0.00	0	32	20.90%	-0.84	0.03	-0.14	0.09	-0.03
HLT20250912P00282500	282.50	9.10	12.00	0.00	0	3	30.39%	-0.81	0.02	-0.22	0.10	-0.03
HLT20250912P00285000	285.00	11.50	14.60	0.00	0	57	35.67%	-0.82	0.02	-0.25	0.10	-0.03
HLT20250912P00287500	287.50	14.20	17.00	0.00	0	0	32.44%	-0.89	0.02	-0.16	0.07	-0.03
HLT20250912P00290000	290.00	16.50	19.50	0.00	0	0	41.38%	-0.86	0.01	-0.24	0.08	-0.03
HLT20250912P00292500	292.50	18.80	22.00	0.00	0	0	46.36%	-0.87	0.01	-0.27	0.08	-0.04
HLT20250912P00295000	295.00	21.30	24.50	0.00	0	0	47.34%	-0.89	0.01	-0.24	0.07	-0.03

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HLT20250912C00247500	247.50	23.30	26.30	0.00	0	0	43.66%	0.94	0.01	-0.12	0.04	0.04
HLT20250912C00250000	250.00	20.80	23.90	0.00	0	0	41.94%	0.93	0.01	-0.14	0.05	0.04
HLT20250912C00252500	252.50	18.60	21.50	0.00	0	0	41.41%	0.90	0.01	-0.18	0.06	0.04
HLT20250912C00255000	255.00	16.30	18.90	0.00	0	0	37.96%	0.89	0.01	-0.18	0.07	0.04
HLT20250912C00257500	257.50	14.00	16.40	0.00	0	0	34.35%	0.88	0.02	-0.18	0.08	0.04
HLT20250912C00260000	260.00	11.30	14.00	13.35	1	3	28.71%	0.87	0.02	-0.16	0.08	0.04
HLT20250912C00262500	262.50	9.30	11.90	0.00	0	0	28.07%	0.82	0.02	-0.20	0.10	0.04
HLT20250912C00265000	265.00	7.00	9.70	0.00	0	0	26.69%	0.76	0.03	-0.23	0.12	0.04
HLT20250912C00267500	267.50	4.20	7.20	0.00	0	1	23.43%	0.69	0.04	-0.22	0.13	0.04
HLT20250912C00270000	270.00	3.50	5.20	0.00	0	8	21.15%	0.60	0.05	-0.23	0.15	0.03
HLT20250912C00272500	272.50	2.75	3.20	3.27	17	8	21.57%	0.48	0.05	-0.24	0.15	0.02
HLT20250912C00275000	275.00	1.50	2.05	2.22	17	15	21.14%	0.35	0.05	-0.22	0.14	0.02
HLT20250912C00277500	277.50	0.00	1.30	1.15	5	9	21.13%	0.25	0.04	-0.18	0.12	0.01
HLT20250912C00280000	280.00	0.00	0.80	0.65	9	6	20.96%	0.16	0.03	-0.14	0.09	0.01
HLT20250912C00282500	282.50	0.00	0.50	0.32	7	3	20.55%	0.09	0.02	-0.09	0.06	0.00
HLT20250912C00285000	285.00	0.00	0.30	0.30	102	18	19.57%	0.04	0.01	-0.04	0.04	0.00
HLT20250912C00287500	287.50	0.00	1.30	0.00	0	0	31.80%	0.11	0.02	-0.15	0.07	0.01
HLT20250912C00290000	290.00	0.00	1.55	0.00	0	0	39.49%	0.13	0.01	-0.21	0.08	0.01
HLT20250912C00292500	292.50	0.00	1.55	0.00	0	5	41.72%	0.11	0.01	-0.20	0.07	0.01
HLT20250912C00295000	295.00	0.00	1.55	0.00	0	14	43.63%	0.10	0.01	-0.19	0.06	0.00

HLT - Hilton Worldwide Holdings Inc. - Rantai Opsi