Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 149.20% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 122.01% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 97.81% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.86% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00027500 | 27.50 | 0.00 | 0.30 | 0.00 | 0 | 64 | 55.54% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 36.32% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| HMC20250919P00032500 | 32.50 | 0.00 | 0.20 | 0.00 | 0 | 1,744 | 27.93% | -0.15 | 0.12 | -0.02 | 0.02 | -0.00 |
| HMC20250919P00035000 | 35.00 | 0.75 | 1.30 | 1.07 | 2 | 18 | 23.66% | -0.65 | 0.24 | -0.02 | 0.02 | -0.01 |
| HMC20250919P00037500 | 37.50 | 2.30 | 3.90 | 0.00 | 0 | 4 | 59.42% | -0.76 | 0.08 | -0.04 | 0.02 | -0.01 |
| HMC20250919P00040000 | 40.00 | 4.80 | 6.70 | 0.00 | 0 | 0 | 48.93% | -0.94 | 0.04 | -0.01 | 0.01 | -0.01 |
| HMC20250919P00042500 | 42.50 | 7.20 | 9.10 | 0.00 | 0 | 0 | 112.72% | -0.80 | 0.04 | -0.07 | 0.02 | -0.01 |
| HMC20250919P00045000 | 45.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 130.75% | -0.82 | 0.03 | -0.08 | 0.02 | -0.01 |
| HMC20250919P00047500 | 47.50 | 12.00 | 14.50 | 0.00 | 0 | 0 | 169.36% | -0.79 | 0.03 | -0.12 | 0.02 | -0.01 |
| HMC20250919P00050000 | 50.00 | 14.40 | 16.80 | 0.00 | 0 | 0 | 185.17% | -0.80 | 0.02 | -0.12 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMC20250919C00017500 | 17.50 | 15.50 | 18.30 | 0.00 | 0 | 0 | 178.38% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| HMC20250919C00020000 | 20.00 | 13.00 | 15.80 | 0.00 | 0 | 0 | 145.39% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| HMC20250919C00022500 | 22.50 | 10.50 | 13.30 | 0.00 | 0 | 0 | 116.20% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| HMC20250919C00025000 | 25.00 | 8.50 | 10.40 | 0.00 | 0 | 4 | 99.43% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| HMC20250919C00027500 | 27.50 | 6.00 | 7.90 | 0.00 | 0 | 2 | 73.66% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| HMC20250919C00030000 | 30.00 | 4.20 | 5.00 | 0.00 | 0 | 53 | 54.17% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| HMC20250919C00032500 | 32.50 | 1.90 | 2.10 | 0.00 | 0 | 72 | 25.18% | 0.87 | 0.12 | -0.01 | 0.01 | 0.01 |
| HMC20250919C00035000 | 35.00 | 0.35 | 0.45 | 0.40 | 9 | 1,880 | 25.02% | 0.36 | 0.22 | -0.02 | 0.03 | 0.00 |
| HMC20250919C00037500 | 37.50 | 0.00 | 0.25 | 0.00 | 0 | 40 | 28.59% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| HMC20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.20% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| HMC20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 90.34% | 0.13 | 0.04 | -0.05 | 0.01 | 0.00 |
| HMC20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.48% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| HMC20250919C00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 121.09% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| HMC20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.48% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
