Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20250919P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 1 | 150.94% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| HOLX20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 135.01% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| HOLX20250919P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 1,791 | 119.78% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| HOLX20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 105.13% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| HOLX20250919P00052500 | 52.50 | 0.00 | 2.15 | 0.00 | 0 | 43 | 90.96% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| HOLX20250919P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 19 | 80.67% | -0.10 | 0.02 | -0.06 | 0.02 | -0.00 |
| HOLX20250919P00057500 | 57.50 | 0.00 | 2.20 | 0.00 | 0 | 104 | 61.37% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| HOLX20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 225 | 37.69% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| HOLX20250919P00062500 | 62.50 | 0.00 | 2.40 | 0.00 | 0 | 236 | 33.01% | -0.15 | 0.05 | -0.04 | 0.03 | -0.00 |
| HOLX20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 2,587 | 23.77% | -0.27 | 0.11 | -0.04 | 0.04 | -0.01 |
| HOLX20250919P00067500 | 67.50 | 0.85 | 3.10 | 0.00 | 0 | 1,268 | 27.37% | -0.58 | 0.12 | -0.05 | 0.05 | -0.01 |
| HOLX20250919P00070000 | 70.00 | 2.10 | 5.20 | 0.00 | 0 | 35 | 28.74% | -0.82 | 0.09 | -0.04 | 0.03 | -0.01 |
| HOLX20250919P00072500 | 72.50 | 4.00 | 6.70 | 0.00 | 0 | 40 | 49.82% | -0.80 | 0.05 | -0.07 | 0.04 | -0.01 |
| HOLX20250919P00075000 | 75.00 | 6.30 | 10.40 | 0.00 | 0 | 0 | 46.00% | -0.92 | 0.04 | -0.04 | 0.02 | -0.01 |
| HOLX20250919P00077500 | 77.50 | 8.90 | 12.90 | 0.00 | 0 | 0 | 54.95% | -0.93 | 0.03 | -0.05 | 0.02 | -0.01 |
| HOLX20250919P00080000 | 80.00 | 11.40 | 15.40 | 0.00 | 0 | 0 | 118.03% | -0.75 | 0.02 | -0.18 | 0.04 | -0.02 |
| HOLX20250919P00085000 | 85.00 | 16.40 | 20.40 | 0.00 | 0 | 0 | 95.08% | -0.90 | 0.02 | -0.09 | 0.02 | -0.01 |
| HOLX20250919P00090000 | 90.00 | 21.30 | 25.40 | 0.00 | 0 | 0 | 157.31% | -0.80 | 0.01 | -0.21 | 0.04 | -0.02 |
| HOLX20250919P00095000 | 95.00 | 26.30 | 30.40 | 0.00 | 0 | 0 | 174.07% | -0.81 | 0.01 | -0.22 | 0.04 | -0.02 |
| HOLX20250919P00100000 | 100.00 | 31.40 | 35.40 | 0.00 | 0 | 0 | 186.44% | -0.83 | 0.01 | -0.23 | 0.03 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLX20250919C00042500 | 42.50 | 22.20 | 26.20 | 0.00 | 0 | 0 | 121.91% | 0.98 | 0.00 | -0.03 | 0.01 | 0.02 |
| HOLX20250919C00045000 | 45.00 | 20.00 | 23.60 | 0.00 | 0 | 0 | 185.68% | 0.90 | 0.01 | -0.15 | 0.02 | 0.01 |
| HOLX20250919C00047500 | 47.50 | 17.30 | 21.20 | 0.00 | 0 | 0 | 134.81% | 0.93 | 0.01 | -0.09 | 0.02 | 0.02 |
| HOLX20250919C00050000 | 50.00 | 14.80 | 18.70 | 0.00 | 0 | 1 | 132.12% | 0.90 | 0.01 | -0.11 | 0.02 | 0.02 |
| HOLX20250919C00052500 | 52.50 | 12.20 | 16.30 | 0.00 | 0 | 1 | 98.46% | 0.91 | 0.01 | -0.07 | 0.02 | 0.02 |
| HOLX20250919C00055000 | 55.00 | 9.80 | 13.90 | 0.00 | 0 | 494 | 115.44% | 0.84 | 0.02 | -0.13 | 0.03 | 0.02 |
| HOLX20250919C00057500 | 57.50 | 7.70 | 10.50 | 0.00 | 0 | 26 | 76.45% | 0.86 | 0.02 | -0.08 | 0.03 | 0.02 |
| HOLX20250919C00060000 | 60.00 | 4.80 | 8.90 | 0.00 | 0 | 25 | 72.92% | 0.80 | 0.03 | -0.10 | 0.04 | 0.02 |
| HOLX20250919C00062500 | 62.50 | 2.60 | 5.00 | 0.00 | 0 | 54 | 42.97% | 0.80 | 0.05 | -0.06 | 0.04 | 0.02 |
| HOLX20250919C00065000 | 65.00 | 2.10 | 3.90 | 0.00 | 0 | 129 | 27.96% | 0.71 | 0.09 | -0.05 | 0.05 | 0.02 |
| HOLX20250919C00067500 | 67.50 | 0.55 | 1.50 | 1.20 | 10 | 418 | 25.69% | 0.44 | 0.12 | -0.05 | 0.05 | 0.01 |
| HOLX20250919C00070000 | 70.00 | 0.00 | 0.60 | 0.40 | 103 | 3,087 | 29.40% | 0.22 | 0.08 | -0.04 | 0.04 | 0.01 |
| HOLX20250919C00072500 | 72.50 | 0.20 | 0.30 | 0.30 | 1 | 165 | 33.97% | 0.12 | 0.04 | -0.03 | 0.03 | 0.00 |
| HOLX20250919C00075000 | 75.00 | 0.10 | 0.15 | 0.00 | 0 | 206 | 37.15% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| HOLX20250919C00077500 | 77.50 | 0.00 | 1.00 | 0.00 | 0 | 39 | 63.00% | 0.13 | 0.03 | -0.06 | 0.03 | 0.00 |
| HOLX20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 91.18% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
| HOLX20250919C00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 109.89% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| HOLX20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 126.58% | 0.14 | 0.01 | -0.13 | 0.03 | 0.00 |
| HOLX20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 141.73% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| HOLX20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 155.62% | 0.12 | 0.01 | -0.14 | 0.03 | 0.00 |
