HP - Helmerich & Payne, Inc. - Rantai Opsi

Helmerich & Payne, Inc.

US ˙ NYSE ˙ US4234521015

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HP20250919C00002500	2.50	16.60	19.80	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
HP20250919C00005000	5.00	13.70	17.30	0.00	0	2	490.94%	0.97	0.00	-0.04	0.00	0.00
HP20250919C00007500	7.50	11.80	14.20	0.00	0	0	355.58%	0.96	0.01	-0.04	0.00	0.00
HP20250919C00010000	10.00	9.80	11.30	0.00	0	16	274.20%	0.94	0.01	-0.04	0.00	0.00
HP20250919C00012500	12.50	7.50	8.00	0.00	0	18	127.18%	0.98	0.01	-0.01	0.00	0.00
HP20250919C00015000	15.00	5.20	5.30	5.53	1	153	94.37%	0.96	0.02	-0.01	0.00	0.01
HP20250919C00017500	17.50	2.80	2.90	2.97	108	4,403	59.79%	0.90	0.07	-0.01	0.01	0.01
HP20250919C00020000	20.00	0.90	1.05	0.95	7	1,633	49.34%	0.57	0.20	-0.03	0.02	0.00
HP20250919C00022500	22.50	0.10	0.20	0.18	2	1,433	50.15%	0.15	0.12	-0.02	0.01	0.00
HP20250919C00025000	25.00	0.00	1.30	0.00	0	564	129.97%	0.24	0.06	-0.06	0.01	0.00
HP20250919C00027500	27.50	0.00	0.10	0.00	0	443	85.00%	0.04	0.03	-0.01	0.00	0.00
HP20250919C00030000	30.00	0.00	0.05	0.00	0	293	93.49%	0.02	0.01	-0.01	0.00	0.00
HP20250919C00032500	32.50	0.00	0.05	0.00	0	271	109.07%	0.02	0.01	-0.01	0.00	0.00
HP20250919C00035000	35.00	0.00	0.75	0.00	0	127	199.60%	0.12	0.02	-0.05	0.01	0.00
HP20250919C00037500	37.50	0.00	0.10	0.00	0	82	149.40%	0.03	0.01	-0.01	0.00	0.00
HP20250919C00040000	40.00	0.00	0.05	0.00	0	2,266	147.78%	0.01	0.01	-0.01	0.00	0.00
HP20250919C00042500	42.50	0.00	0.75	0.00	0	21	246.86%	0.10	0.02	-0.06	0.01	0.00
HP20250919C00045000	45.00	0.00	0.10	0.00	0	84	184.42%	0.02	0.01	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HP20250919P00002500	2.50	0.00	0.05	0.00	0	0	473.98%	-0.00	0.00	-0.01	0.00	0.00
HP20250919P00005000	5.00	0.00	0.65	0.00	0	0	524.21%	-0.03	0.00	-0.05	0.00	-0.00
HP20250919P00007500	7.50	0.00	0.65	0.00	0	0	367.53%	-0.04	0.01	-0.05	0.00	-0.00
HP20250919P00010000	10.00	0.00	0.05	0.00	0	239	166.83%	-0.01	0.00	-0.01	0.00	-0.00
HP20250919P00012500	12.50	0.00	0.05	0.00	0	948	118.30%	-0.01	0.01	-0.01	0.00	-0.00
HP20250919P00015000	15.00	0.00	0.10	0.03	47	3,416	78.08%	-0.02	0.02	-0.01	0.00	-0.00
HP20250919P00017500	17.50	0.05	0.15	0.12	38	1,228	61.11%	-0.10	0.07	-0.02	0.01	-0.00
HP20250919P00020000	20.00	0.60	0.70	0.56	112	356	51.66%	-0.44	0.19	-0.03	0.02	-0.00
HP20250919P00022500	22.50	2.35	2.50	2.38	7	402	53.36%	-0.84	0.12	-0.02	0.01	-0.00
HP20250919P00025000	25.00	4.70	4.90	0.00	0	163	68.73%	-0.94	0.05	-0.01	0.00	-0.00
HP20250919P00027500	27.50	6.80	8.40	0.00	0	0	130.53%	-0.86	0.04	-0.04	0.01	-0.01
HP20250919P00030000	30.00	9.40	11.00	0.00	0	0	166.52%	-0.85	0.04	-0.05	0.01	-0.01
HP20250919P00032500	32.50	12.00	14.20	0.00	0	0	199.80%	-0.84	0.03	-0.07	0.01	-0.01
HP20250919P00035000	35.00	14.40	16.00	0.00	0	0	208.35%	-0.87	0.03	-0.06	0.01	-0.01
HP20250919P00037500	37.50	16.80	19.20	0.00	0	0	243.99%	-0.85	0.02	-0.08	0.01	-0.01
HP20250919P00040000	40.00	19.30	21.70	0.00	0	0	266.43%	-0.85	0.02	-0.08	0.01	-0.01
HP20250919P00042500	42.50	21.90	24.20	0.00	0	0	276.28%	-0.86	0.02	-0.08	0.01	-0.01
HP20250919P00045000	45.00	24.30	26.70	0.00	0	0	290.60%	-0.87	0.02	-0.08	0.01	-0.01

Other Listings

GB:0J4G	US$ 20.15
DE:HPC	€ 17.37

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.