Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTS20250919C00021000 | 21.00 | 7.70 | 11.50 | 0.00 | 0 | 0 | 122.54% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| HRTS20250919C00022000 | 22.00 | 6.70 | 10.50 | 0.00 | 0 | 0 | 110.02% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| HRTS20250919C00023000 | 23.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 97.90% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| HRTS20250919C00024000 | 24.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 86.10% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| HRTS20250919C00025000 | 25.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 74.56% | 0.95 | 0.04 | -0.03 | 0.01 | 0.00 |
| HRTS20250919C00026000 | 26.00 | 2.75 | 6.50 | 0.00 | 0 | 0 | 66.86% | 0.92 | 0.06 | -0.03 | 0.01 | 0.00 |
| HRTS20250919C00027000 | 27.00 | 1.75 | 5.50 | 0.00 | 0 | 0 | 55.06% | 0.91 | 0.08 | -0.03 | 0.01 | 0.00 |
| HRTS20250919C00028000 | 28.00 | 0.75 | 4.50 | 0.00 | 0 | 0 | 43.12% | 0.89 | 0.12 | -0.03 | 0.01 | 0.00 |
| HRTS20250919C00029000 | 29.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 38.93% | 0.77 | 0.17 | -0.03 | 0.02 | 0.00 |
| HRTS20250919C00030000 | 30.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 48.96% | 0.57 | 0.14 | -0.04 | 0.02 | 0.00 |
| HRTS20250919C00031000 | 31.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 56.02% | 0.44 | 0.12 | -0.05 | 0.02 | 0.00 |
| HRTS20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.13% | 0.36 | 0.10 | -0.05 | 0.02 | 0.00 |
| HRTS20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 79.47% | 0.32 | 0.08 | -0.06 | 0.02 | 0.00 |
| HRTS20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.45% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| HRTS20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 102.44% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| HRTS20250919C00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 112.65% | 0.25 | 0.05 | -0.08 | 0.02 | 0.00 |
| HRTS20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 122.21% | 0.24 | 0.04 | -0.08 | 0.02 | 0.00 |
| HRTS20250919C00038000 | 38.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.24% | 0.23 | 0.04 | -0.08 | 0.02 | 0.00 |
| HRTS20250919C00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.78% | 0.22 | 0.03 | -0.09 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HRTS20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 198.19% | -0.13 | 0.02 | -0.09 | 0.01 | -0.00 |
| HRTS20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 180.19% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| HRTS20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.75% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| HRTS20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.77% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| HRTS20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 129.14% | -0.19 | 0.03 | -0.07 | 0.02 | -0.00 |
| HRTS20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 112.70% | -0.21 | 0.04 | -0.07 | 0.02 | -0.00 |
| HRTS20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 96.30% | -0.24 | 0.05 | -0.06 | 0.02 | -0.00 |
| HRTS20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 80.94% | -0.28 | 0.07 | -0.06 | 0.02 | -0.00 |
| HRTS20250919P00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 64.76% | -0.34 | 0.09 | -0.05 | 0.02 | -0.00 |
| HRTS20250919P00030000 | 30.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.99% | -0.44 | 0.13 | -0.04 | 0.02 | -0.01 |
| HRTS20250919P00031000 | 31.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 33.69% | -0.62 | 0.18 | -0.03 | 0.02 | -0.01 |
| HRTS20250919P00032000 | 32.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 96.10% | -0.57 | 0.07 | -0.08 | 0.02 | -0.01 |
| HRTS20250919P00033000 | 33.00 | 0.60 | 4.30 | 0.00 | 0 | 0 | 110.39% | -0.61 | 0.06 | -0.09 | 0.02 | -0.01 |
| HRTS20250919P00034000 | 34.00 | 1.60 | 5.30 | 0.00 | 0 | 0 | 123.35% | -0.63 | 0.05 | -0.10 | 0.02 | -0.01 |
| HRTS20250919P00035000 | 35.00 | 2.60 | 6.30 | 0.00 | 0 | 0 | 135.30% | -0.65 | 0.04 | -0.10 | 0.02 | -0.01 |
| HRTS20250919P00036000 | 36.00 | 3.60 | 7.30 | 0.00 | 0 | 0 | 146.42% | -0.67 | 0.04 | -0.11 | 0.02 | -0.01 |
| HRTS20250919P00037000 | 37.00 | 4.60 | 8.30 | 0.00 | 0 | 0 | 156.87% | -0.68 | 0.04 | -0.12 | 0.02 | -0.01 |
| HRTS20250919P00038000 | 38.00 | 5.60 | 9.30 | 0.00 | 0 | 0 | 166.72% | -0.69 | 0.03 | -0.12 | 0.02 | -0.01 |
| HRTS20250919P00039000 | 39.00 | 6.60 | 10.30 | 0.00 | 0 | 0 | 176.07% | -0.70 | 0.03 | -0.13 | 0.02 | -0.01 |
