HSIC - Henry Schein, Inc. - Rantai Opsi

Henry Schein, Inc.

US ˙ NasdaqGS ˙ US8064071025

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HSIC20250919P00040000	40.00	0.00	0.25	0.00	0	0	141.28%	-0.02	0.00	-0.03	0.01	-0.00
HSIC20250919P00045000	45.00	0.00	2.15	0.00	0	0	149.58%	-0.05	0.01	-0.08	0.01	-0.00
HSIC20250919P00050000	50.00	0.00	1.70	0.00	0	0	102.22%	-0.04	0.01	-0.04	0.01	-0.00
HSIC20250919P00055000	55.00	0.00	1.30	0.00	0	1	57.61%	-0.02	0.01	-0.01	0.01	-0.00
HSIC20250919P00060000	60.00	0.00	0.10	0.10	5	686	38.51%	-0.03	0.01	-0.01	0.01	-0.00
HSIC20250919P00065000	65.00	0.00	0.30	0.00	0	148	25.44%	-0.09	0.05	-0.02	0.02	-0.00
HSIC20250919P00070000	70.00	0.05	2.05	0.00	0	1,005	24.56%	-0.56	0.12	-0.05	0.05	-0.01
HSIC20250919P00075000	75.00	3.90	7.70	0.00	0	1	46.78%	-0.79	0.05	-0.07	0.04	-0.02
HSIC20250919P00080000	80.00	9.70	12.60	0.00	0	0	65.12%	-0.85	0.03	-0.07	0.03	-0.02
HSIC20250919P00085000	85.00	14.60	17.60	0.00	0	0	88.38%	-0.86	0.02	-0.09	0.03	-0.02
HSIC20250919P00090000	90.00	18.60	22.60	0.00	0	0	87.82%	-0.92	0.01	-0.06	0.02	-0.02
HSIC20250919P00095000	95.00	24.40	27.20	0.00	0	0	98.51%	-0.94	0.01	-0.06	0.02	-0.02
HSIC20250919P00100000	100.00	28.60	32.60	0.00	0	0	116.95%	-0.93	0.01	-0.07	0.02	-0.02
HSIC20250919P00105000	105.00	33.60	37.60	0.00	0	0	131.71%	-0.93	0.01	-0.08	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HSIC20250919C00040000	40.00	27.60	31.40	0.00	0	0	180.48%	0.96	0.00	-0.07	0.01	0.01
HSIC20250919C00045000	45.00	22.80	26.40	0.00	0	0	160.16%	0.94	0.01	-0.09	0.02	0.01
HSIC20250919C00050000	50.00	17.60	21.40	0.00	0	0	116.85%	0.94	0.01	-0.06	0.02	0.01
HSIC20250919C00055000	55.00	12.60	16.30	0.00	0	0	106.21%	0.89	0.01	-0.10	0.03	0.02
HSIC20250919C00060000	60.00	7.50	10.70	0.00	0	3	57.71%	0.91	0.02	-0.04	0.02	0.02
HSIC20250919C00065000	65.00	2.65	6.60	4.75	6	326	30.61%	0.87	0.05	-0.03	0.03	0.02
HSIC20250919C00070000	70.00	0.10	3.30	0.95	40	195	24.61%	0.44	0.12	-0.05	0.05	0.01
HSIC20250919C00075000	75.00	0.00	1.45	0.00	0	13	27.35%	0.08	0.04	-0.02	0.02	0.00
HSIC20250919C00080000	80.00	0.00	1.95	0.00	0	684	56.12%	0.11	0.02	-0.05	0.03	0.00
HSIC20250919C00085000	85.00	0.00	1.95	0.00	0	0	72.62%	0.09	0.02	-0.06	0.02	0.00
HSIC20250919C00090000	90.00	0.00	1.95	0.00	0	0	87.33%	0.08	0.01	-0.06	0.02	0.00
HSIC20250919C00095000	95.00	0.00	1.95	0.00	0	0	100.70%	0.07	0.01	-0.06	0.02	0.00
HSIC20250919C00100000	100.00	0.00	1.15	0.00	0	0	112.98%	0.06	0.01	-0.06	0.02	0.00
HSIC20250919C00105000	105.00	0.00	2.15	0.00	0	0	124.36%	0.06	0.01	-0.07	0.02	0.00

Other Listings

IT:1HSIC	€ 57.92
MX:HSIC
GB:0L3C	US$ 68.73
AT:HSIC
DE:HS2	€ 57.96

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.