Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919C00025000 | 25.00 | 23.80 | 28.00 | 0.00 | 0 | 0 | 350.61% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| HSII20250919C00030000 | 30.00 | 19.00 | 23.00 | 0.00 | 0 | 0 | 278.25% | 0.91 | 0.01 | -0.18 | 0.02 | 0.01 |
| HSII20250919C00035000 | 35.00 | 13.60 | 18.00 | 0.00 | 0 | 0 | 187.39% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| HSII20250919C00040000 | 40.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 142.04% | 0.86 | 0.02 | -0.12 | 0.02 | 0.01 |
| HSII20250919C00045000 | 45.00 | 4.10 | 8.00 | 0.00 | 0 | 1 | 94.77% | 0.80 | 0.03 | -0.10 | 0.03 | 0.01 |
| HSII20250919C00050000 | 50.00 | 0.95 | 1.65 | 0.00 | 0 | 19 | 7.31% | 0.97 | 0.13 | -0.00 | 0.01 | 0.02 |
| HSII20250919C00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 64.37% | 0.32 | 0.06 | -0.08 | 0.04 | 0.01 |
| HSII20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 65.54% | 0.13 | 0.03 | -0.05 | 0.02 | 0.00 |
| HSII20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 87.74% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| HSII20250919C00070000 | 70.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 142.50% | 0.17 | 0.02 | -0.13 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSII20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 387.34% | -0.09 | 0.00 | -0.23 | 0.02 | -0.00 |
| HSII20250919P00030000 | 30.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 296.68% | -0.12 | 0.01 | -0.20 | 0.02 | -0.00 |
| HSII20250919P00035000 | 35.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 157.23% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| HSII20250919P00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 113.47% | -0.11 | 0.02 | -0.08 | 0.02 | -0.00 |
| HSII20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 2 | 39.62% | -0.05 | 0.03 | -0.01 | 0.01 | -0.00 |
| HSII20250919P00050000 | 50.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 26.25% | -0.37 | 0.17 | -0.04 | 0.04 | -0.00 |
| HSII20250919P00055000 | 55.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 102.21% | -0.63 | 0.04 | -0.15 | 0.04 | -0.01 |
| HSII20250919P00060000 | 60.00 | 8.30 | 11.20 | 0.00 | 0 | 0 | 74.35% | -0.92 | 0.04 | -0.08 | 0.01 | -0.00 |
| HSII20250919P00065000 | 65.00 | 12.60 | 16.10 | 0.00 | 0 | 0 | 155.26% | -0.76 | 0.02 | -0.19 | 0.03 | -0.01 |
| HSII20250919P00070000 | 70.00 | 17.00 | 21.10 | 0.00 | 0 | 0 | 121.12% | -0.93 | 0.02 | -0.09 | 0.01 | -0.01 |
