Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTOO20251017C00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 445 | 423.13% | 0.40 | 0.07 | -0.03 | 0.01 | 0.00 |
| HTOO20251017C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 669.98% | 0.59 | 0.04 | -0.04 | 0.01 | 0.00 |
| HTOO20251017C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 560.00% | 0.36 | 0.05 | -0.03 | 0.00 | 0.00 |
| HTOO20251017C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 591.79% | 0.35 | 0.05 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTOO20251017P00000500 | 0.50 | 0.15 | 0.65 | 0.00 | 0 | 0 | 397.08% | -0.65 | 0.07 | -0.02 | 0.00 | -0.01 |
| HTOO20251017P00001000 | 1.00 | 0.65 | 1.15 | 0.00 | 0 | 0 | 494.53% | -0.67 | 0.06 | -0.03 | 0.00 | -0.02 |
| HTOO20251017P00001500 | 1.50 | 1.15 | 1.55 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HTOO20251017P00002000 | 2.00 | 1.65 | 2.15 | 0.00 | 0 | 0 | 587.56% | -0.67 | 0.05 | -0.03 | 0.00 | -0.03 |
