Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG20250919C00017500 | 17.50 | 17.90 | 21.90 | 0.00 | 0 | 0 | 426.48% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| HUBG20250919C00020000 | 20.00 | 15.40 | 19.40 | 0.00 | 0 | 0 | 366.51% | 0.89 | 0.01 | -0.18 | 0.01 | 0.01 |
| HUBG20250919C00022500 | 22.50 | 12.90 | 16.90 | 0.00 | 0 | 0 | 300.85% | 0.88 | 0.01 | -0.16 | 0.01 | 0.01 |
| HUBG20250919C00025000 | 25.00 | 11.20 | 14.00 | 0.00 | 0 | 0 | 124.15% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| HUBG20250919C00030000 | 30.00 | 5.90 | 9.00 | 0.00 | 0 | 0 | 154.90% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| HUBG20250919C00035000 | 35.00 | 0.40 | 4.40 | 0.00 | 0 | 1 | 103.52% | 0.67 | 0.05 | -0.10 | 0.03 | 0.01 |
| HUBG20250919C00040000 | 40.00 | 0.05 | 0.30 | 0.00 | 0 | 20 | 31.63% | 0.15 | 0.10 | -0.02 | 0.02 | 0.00 |
| HUBG20250919C00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 65.19% | 0.09 | 0.03 | -0.03 | 0.01 | 0.00 |
| HUBG20250919C00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 117.91% | 0.13 | 0.02 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBG20250919P00017500 | 17.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 277.87% | -0.05 | 0.00 | -0.07 | 0.01 | -0.00 |
| HUBG20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 235.95% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| HUBG20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 198.86% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| HUBG20250919P00025000 | 25.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 165.34% | -0.08 | 0.01 | -0.06 | 0.01 | -0.00 |
| HUBG20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 146 | 61.10% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| HUBG20250919P00035000 | 35.00 | 0.00 | 1.50 | 0.00 | 0 | 21 | 31.07% | -0.13 | 0.09 | -0.02 | 0.02 | -0.00 |
| HUBG20250919P00040000 | 40.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 82.93% | -0.63 | 0.06 | -0.08 | 0.03 | -0.01 |
| HUBG20250919P00045000 | 45.00 | 6.00 | 9.30 | 0.00 | 0 | 0 | 50.14% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| HUBG20250919P00050000 | 50.00 | 11.00 | 13.90 | 0.00 | 0 | 0 | 152.50% | -0.79 | 0.03 | -0.11 | 0.02 | -0.01 |
