Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT20250919C00012500 | 12.50 | 10.80 | 14.00 | 0.00 | 0 | 0 | 256.58% | 0.95 | 0.01 | -0.05 | 0.01 | 0.00 |
| HVT20250919C00015000 | 15.00 | 8.30 | 11.40 | 0.00 | 0 | 0 | 204.31% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| HVT20250919C00017500 | 17.50 | 5.80 | 8.90 | 0.00 | 0 | 0 | 157.02% | 0.90 | 0.03 | -0.05 | 0.01 | 0.01 |
| HVT20250919C00020000 | 20.00 | 3.40 | 6.40 | 0.00 | 0 | 0 | 108.79% | 0.86 | 0.05 | -0.04 | 0.01 | 0.01 |
| HVT20250919C00022500 | 22.50 | 1.05 | 3.90 | 0.00 | 0 | 20 | 62.41% | 0.77 | 0.11 | -0.03 | 0.01 | 0.01 |
| HVT20250919C00025000 | 25.00 | 0.05 | 1.00 | 0.00 | 0 | 34 | 39.04% | 0.39 | 0.21 | -0.03 | 0.02 | 0.00 |
| HVT20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 69.47% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVT20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 154.56% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 237.65% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| HVT20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 82.57% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 52.80% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| HVT20250919P00022500 | 22.50 | 0.00 | 1.60 | 0.00 | 0 | 0 | 85.95% | -0.30 | 0.09 | -0.05 | 0.02 | -0.00 |
| HVT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 105.64% | -0.52 | 0.08 | -0.07 | 0.02 | -0.00 |
| HVT20250919P00030000 | 30.00 | 5.30 | 8.40 | 0.00 | 0 | 0 | 152.60% | -0.72 | 0.05 | -0.09 | 0.02 | -0.01 |
