HWKN - Hawkins, Inc. - Rantai Opsi

Hawkins, Inc.

US ˙ NasdaqGS ˙ US4202611095

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HWKN20250919P00120000	120.00	0.00	0.25	0.00	0	0	79.09%	-0.01	0.00	-0.03	0.01	-0.00
HWKN20250919P00125000	125.00	0.00	3.60	0.00	0	1	107.30%	-0.07	0.00	-0.16	0.04	-0.00
HWKN20250919P00130000	130.00	0.00	4.50	0.00	0	1	57.75%	-0.01	0.00	-0.02	0.01	-0.00
HWKN20250919P00135000	135.00	0.00	0.15	0.00	0	2	50.05%	-0.01	0.00	-0.02	0.01	-0.00
HWKN20250919P00140000	140.00	0.00	4.80	0.00	0	4	44.37%	-0.02	0.00	-0.02	0.02	-0.00
HWKN20250919P00145000	145.00	0.00	0.25	0.00	0	3	38.12%	-0.03	0.00	-0.03	0.02	-0.00
HWKN20250919P00150000	150.00	0.05	4.30	0.00	0	6	54.27%	-0.14	0.01	-0.14	0.07	-0.01
HWKN20250919P00155000	155.00	0.05	3.00	0.00	0	0	45.41%	-0.19	0.02	-0.14	0.09	-0.01
HWKN20250919P00160000	160.00	0.05	1.75	0.00	0	1	26.35%	-0.19	0.03	-0.08	0.09	-0.01
HWKN20250919P00165000	165.00	0.55	5.40	0.00	0	1	30.37%	-0.40	0.04	-0.14	0.13	-0.03
HWKN20250919P00170000	170.00	3.00	7.50	0.00	0	2	29.83%	-0.60	0.04	-0.14	0.13	-0.04
HWKN20250919P00175000	175.00	6.00	10.70	0.00	0	0	26.64%	-0.80	0.03	-0.09	0.09	-0.05
HWKN20250919P00180000	180.00	10.60	15.20	0.00	0	2	25.02%	-0.93	0.02	-0.04	0.05	-0.06
HWKN20250919P00185000	185.00	15.50	20.30	0.00	0	0	59.80%	-0.79	0.01	-0.20	0.10	-0.06
HWKN20250919P00190000	190.00	20.50	25.30	0.00	0	0	59.28%	-0.85	0.01	-0.16	0.08	-0.06
HWKN20250919P00195000	195.00	25.80	30.50	0.00	0	0	71.32%	-0.84	0.01	-0.19	0.08	-0.06
HWKN20250919P00200000	200.00	30.80	35.40	0.00	0	0	79.07%	-0.86	0.01	-0.20	0.07	-0.06

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
HWKN20250919C00120000	120.00	46.40	48.60	0.00	0	15	96.41%	0.97	0.00	-0.08	0.02	0.02
HWKN20250919C00125000	125.00	40.30	45.00	0.00	0	16	91.82%	0.96	0.00	-0.09	0.03	0.03
HWKN20250919C00130000	130.00	35.30	39.50	0.00	0	2	109.10%	0.90	0.00	-0.22	0.06	0.03
HWKN20250919C00135000	135.00	30.00	34.70	35.66	1	3	96.73%	0.89	0.01	-0.21	0.06	0.03
HWKN20250919C00140000	140.00	25.30	29.70	0.00	0	2	53.82%	0.96	0.01	-0.05	0.03	0.03
HWKN20250919C00145000	145.00	20.80	24.70	25.71	1	9	51.29%	0.93	0.01	-0.08	0.04	0.03
HWKN20250919C00150000	150.00	15.80	20.00	0.00	0	2	44.68%	0.90	0.01	-0.09	0.06	0.03
HWKN20250919C00155000	155.00	11.30	15.50	0.00	0	3	38.00%	0.85	0.02	-0.10	0.08	0.04
HWKN20250919C00160000	160.00	6.60	11.30	0.00	0	6	35.34%	0.75	0.03	-0.13	0.10	0.04
HWKN20250919C00165000	165.00	3.10	7.90	0.00	0	5	31.34%	0.60	0.04	-0.14	0.13	0.03
HWKN20250919C00170000	170.00	0.55	4.90	0.00	0	6	30.19%	0.40	0.04	-0.14	0.13	0.02
HWKN20250919C00175000	175.00	0.45	2.05	0.00	0	13	29.18%	0.22	0.03	-0.10	0.10	0.01
HWKN20250919C00180000	180.00	0.30	3.10	0.00	0	6	41.86%	0.20	0.02	-0.14	0.09	0.01
HWKN20250919C00185000	185.00	0.00	4.40	0.00	0	7	59.75%	0.21	0.01	-0.20	0.10	0.01
HWKN20250919C00190000	190.00	0.00	4.80	0.00	0	1	71.04%	0.20	0.01	-0.23	0.09	0.01
HWKN20250919C00195000	195.00	0.00	4.80	0.00	0	3	79.61%	0.18	0.01	-0.25	0.09	0.01
HWKN20250919C00200000	200.00	0.00	3.40	0.00	0	2	78.67%	0.14	0.01	-0.20	0.07	0.01

Other Listings

DE:HWK

€ 144.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.