Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLB20250919C00032000 | 32.00 | 4.50 | 5.50 | 0.00 | 0 | 0 | 60.05% | 0.93 | 0.06 | -0.04 | 0.01 | 0.00 |
| HYLB20250919C00033000 | 33.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 50.42% | 0.92 | 0.08 | -0.04 | 0.01 | 0.00 |
| HYLB20250919C00034000 | 34.00 | 2.50 | 3.60 | 0.00 | 0 | 0 | 44.58% | 0.86 | 0.11 | -0.04 | 0.01 | 0.00 |
| HYLB20250919C00035000 | 35.00 | 1.45 | 2.65 | 0.00 | 0 | 0 | 33.83% | 0.83 | 0.17 | -0.04 | 0.02 | 0.00 |
| HYLB20250919C00036000 | 36.00 | 0.50 | 1.65 | 0.00 | 0 | 10 | 23.31% | 0.73 | 0.30 | -0.03 | 0.02 | 0.00 |
| HYLB20250919C00037000 | 37.00 | 0.00 | 0.70 | 0.00 | 0 | 100 | 17.59% | 0.42 | 0.37 | -0.02 | 0.03 | 0.00 |
| HYLB20250919C00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 55.89% | 0.39 | 0.10 | -0.06 | 0.03 | 0.00 |
| HYLB20250919C00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 67.82% | 0.34 | 0.08 | -0.07 | 0.03 | 0.00 |
| HYLB20250919C00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 78.51% | 0.31 | 0.06 | -0.07 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYLB20250919P00032000 | 32.00 | 0.00 | 2.05 | 0.00 | 0 | 10 | 101.64% | -0.22 | 0.04 | -0.08 | 0.02 | -0.00 |
| HYLB20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 7 | 88.20% | -0.25 | 0.05 | -0.07 | 0.02 | -0.00 |
| HYLB20250919P00034000 | 34.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 74.54% | -0.28 | 0.06 | -0.07 | 0.02 | -0.00 |
| HYLB20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 125 | 61.35% | -0.33 | 0.08 | -0.06 | 0.03 | -0.01 |
| HYLB20250919P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 46.09% | -0.41 | 0.11 | -0.05 | 0.03 | -0.01 |
| HYLB20250919P00037000 | 37.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYLB20250919P00038000 | 38.00 | 0.40 | 2.30 | 0.00 | 0 | 0 | 50.27% | -0.63 | 0.10 | -0.05 | 0.03 | -0.01 |
| HYLB20250919P00039000 | 39.00 | 1.40 | 3.30 | 0.00 | 0 | 0 | 61.78% | -0.67 | 0.08 | -0.06 | 0.03 | -0.01 |
| HYLB20250919P00040000 | 40.00 | 2.40 | 4.30 | 0.00 | 0 | 0 | 72.13% | -0.70 | 0.06 | -0.06 | 0.02 | -0.01 |
