Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919C00000500 | 0.50 | 0.20 | 1.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| HYPR20250919C00001000 | 1.00 | 0.00 | 0.45 | 0.00 | 0 | 76 | 147.07% | 0.75 | 0.94 | -0.00 | 0.00 | 0.00 |
| HYPR20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 109 | 676.27% | 0.69 | 0.23 | -0.02 | 0.00 | 0.00 |
| HYPR20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 16 | 773.39% | 0.66 | 0.20 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPR20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 827.57% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00001000 | 1.00 | 0.00 | 0.25 | 0.00 | 0 | 200 | 235.77% | -0.29 | 0.63 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00001500 | 1.50 | 0.15 | 0.65 | 0.00 | 0 | 5 | 183.54% | -0.70 | 0.84 | -0.01 | 0.00 | -0.00 |
| HYPR20250919P00002000 | 2.00 | 0.40 | 1.40 | 0.00 | 0 | 1 | 276.62% | -0.76 | 0.49 | -0.01 | 0.00 | -0.00 |
