Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOT20250919P00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 72.87% | -0.17 | 0.04 | -0.06 | 0.02 | -0.00 |
| IBOT20250919P00043000 | 43.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 65.04% | -0.19 | 0.04 | -0.06 | 0.03 | -0.00 |
| IBOT20250919P00044000 | 44.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 56.04% | -0.22 | 0.06 | -0.05 | 0.03 | -0.00 |
| IBOT20250919P00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.65% | -0.25 | 0.07 | -0.05 | 0.03 | -0.00 |
| IBOT20250919P00046000 | 46.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 38.70% | -0.30 | 0.10 | -0.05 | 0.03 | -0.01 |
| IBOT20250919P00047000 | 47.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.85% | -0.39 | 0.13 | -0.04 | 0.04 | -0.01 |
| IBOT20250919P00048000 | 48.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 21.78% | -0.55 | 0.20 | -0.03 | 0.04 | -0.01 |
| IBOT20250919P00049000 | 49.00 | 0.40 | 2.65 | 0.00 | 0 | 0 | 17.82% | -0.79 | 0.19 | -0.02 | 0.03 | -0.01 |
| IBOT20250919P00050000 | 50.00 | 1.35 | 3.50 | 0.00 | 0 | 0 | 19.70% | -0.91 | 0.12 | -0.01 | 0.02 | -0.01 |
| IBOT20250919P00051000 | 51.00 | 2.35 | 4.50 | 0.00 | 0 | 0 | 25.32% | -0.92 | 0.08 | -0.01 | 0.01 | -0.01 |
| IBOT20250919P00052000 | 52.00 | 3.40 | 5.50 | 0.00 | 0 | 0 | 32.56% | -0.92 | 0.06 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOT20250919C00042000 | 42.00 | 4.50 | 6.70 | 0.00 | 0 | 0 | 86.91% | 0.80 | 0.03 | -0.08 | 0.03 | 0.01 |
| IBOT20250919C00043000 | 43.00 | 3.60 | 5.70 | 0.00 | 0 | 0 | 77.19% | 0.78 | 0.04 | -0.08 | 0.03 | 0.01 |
| IBOT20250919C00044000 | 44.00 | 2.60 | 4.70 | 0.00 | 0 | 0 | 67.35% | 0.75 | 0.05 | -0.07 | 0.03 | 0.01 |
| IBOT20250919C00045000 | 45.00 | 1.65 | 3.80 | 0.00 | 0 | 5 | 16.33% | 0.97 | 0.05 | -0.00 | 0.01 | 0.02 |
| IBOT20250919C00046000 | 46.00 | 0.70 | 2.95 | 0.00 | 0 | 0 | 17.49% | 0.86 | 0.14 | -0.01 | 0.02 | 0.02 |
| IBOT20250919C00047000 | 47.00 | 0.45 | 1.55 | 0.00 | 0 | 1 | 15.62% | 0.69 | 0.24 | -0.02 | 0.03 | 0.01 |
| IBOT20250919C00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 16.97% | 0.44 | 0.25 | -0.02 | 0.04 | 0.01 |
| IBOT20250919C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 23.08% | 0.29 | 0.16 | -0.03 | 0.03 | 0.01 |
| IBOT20250919C00050000 | 50.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 40.08% | 0.29 | 0.09 | -0.05 | 0.03 | 0.01 |
| IBOT20250919C00051000 | 51.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.92% | 0.26 | 0.07 | -0.05 | 0.03 | 0.00 |
| IBOT20250919C00052000 | 52.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.15% | 0.23 | 0.06 | -0.06 | 0.03 | 0.00 |
