Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP20250919C00190000 | 190.00 | 82.40 | 85.70 | 0.00 | 0 | 1 | 87.95% | 0.99 | 0.00 | -0.04 | 0.02 | 0.05 |
| IBP20250919C00195000 | 195.00 | 77.40 | 80.70 | 0.00 | 0 | 0 | 89.36% | 0.98 | 0.00 | -0.07 | 0.03 | 0.05 |
| IBP20250919C00200000 | 200.00 | 72.40 | 75.70 | 0.00 | 0 | 6 | 83.36% | 0.98 | 0.00 | -0.07 | 0.03 | 0.05 |
| IBP20250919C00210000 | 210.00 | 62.50 | 65.80 | 0.00 | 0 | 6 | 75.05% | 0.97 | 0.00 | -0.08 | 0.03 | 0.06 |
| IBP20250919C00220000 | 220.00 | 52.60 | 55.90 | 0.00 | 0 | 14 | 63.53% | 0.97 | 0.00 | -0.08 | 0.04 | 0.06 |
| IBP20250919C00230000 | 230.00 | 42.70 | 46.10 | 0.00 | 0 | 5 | 53.53% | 0.96 | 0.00 | -0.08 | 0.05 | 0.06 |
| IBP20250919C00240000 | 240.00 | 33.00 | 36.40 | 0.00 | 0 | 33 | 52.10% | 0.91 | 0.01 | -0.15 | 0.08 | 0.06 |
| IBP20250919C00250000 | 250.00 | 24.20 | 27.10 | 29.40 | 1 | 11 | 42.06% | 0.88 | 0.01 | -0.16 | 0.11 | 0.06 |
| IBP20250919C00260000 | 260.00 | 15.70 | 19.20 | 16.98 | 6 | 25 | 43.07% | 0.75 | 0.01 | -0.27 | 0.17 | 0.06 |
| IBP20250919C00270000 | 270.00 | 9.00 | 12.60 | 9.40 | 1 | 132 | 40.98% | 0.59 | 0.02 | -0.31 | 0.21 | 0.05 |
| IBP20250919C00280000 | 280.00 | 4.30 | 7.90 | 6.90 | 1 | 21 | 42.14% | 0.41 | 0.02 | -0.32 | 0.21 | 0.04 |
| IBP20250919C00290000 | 290.00 | 1.25 | 4.70 | 2.45 | 2 | 20 | 41.03% | 0.25 | 0.01 | -0.25 | 0.17 | 0.02 |
| IBP20250919C00300000 | 300.00 | 0.15 | 3.20 | 0.00 | 0 | 42 | 43.18% | 0.15 | 0.01 | -0.19 | 0.13 | 0.01 |
| IBP20250919C00310000 | 310.00 | 0.55 | 3.00 | 0.00 | 0 | 39 | 53.62% | 0.13 | 0.01 | -0.21 | 0.11 | 0.01 |
| IBP20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 54.09% | 0.08 | 0.01 | -0.15 | 0.08 | 0.01 |
| IBP20250919C00330000 | 330.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 67.07% | 0.09 | 0.00 | -0.20 | 0.09 | 0.01 |
| IBP20250919C00340000 | 340.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 73.27% | 0.08 | 0.00 | -0.19 | 0.08 | 0.01 |
| IBP20250919C00350000 | 350.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 79.86% | 0.07 | 0.00 | -0.20 | 0.07 | 0.01 |
| IBP20250919C00360000 | 360.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 86.00% | 0.06 | 0.00 | -0.19 | 0.07 | 0.01 |
| IBP20250919C00370000 | 370.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 92.15% | 0.06 | 0.00 | -0.20 | 0.06 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBP20250919P00190000 | 190.00 | 0.00 | 2.20 | 0.00 | 0 | 6 | 114.47% | -0.04 | 0.00 | -0.19 | 0.05 | -0.00 |
| IBP20250919P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 8 | 107.65% | -0.04 | 0.00 | -0.18 | 0.05 | -0.00 |
| IBP20250919P00200000 | 200.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 100.97% | -0.05 | 0.00 | -0.18 | 0.05 | -0.01 |
| IBP20250919P00210000 | 210.00 | 0.00 | 2.25 | 0.00 | 0 | 11 | 88.38% | -0.05 | 0.00 | -0.18 | 0.06 | -0.01 |
| IBP20250919P00220000 | 220.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 76.47% | -0.06 | 0.00 | -0.18 | 0.07 | -0.01 |
| IBP20250919P00230000 | 230.00 | 0.00 | 2.45 | 0.00 | 0 | 7 | 64.64% | -0.08 | 0.00 | -0.17 | 0.08 | -0.01 |
| IBP20250919P00240000 | 240.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 46.19% | -0.07 | 0.01 | -0.11 | 0.07 | -0.01 |
| IBP20250919P00250000 | 250.00 | 0.10 | 3.50 | 0.00 | 0 | 263 | 38.79% | -0.11 | 0.01 | -0.14 | 0.10 | -0.01 |
| IBP20250919P00260000 | 260.00 | 1.65 | 4.10 | 3.30 | 8 | 20 | 40.87% | -0.25 | 0.01 | -0.25 | 0.17 | -0.03 |
| IBP20250919P00270000 | 270.00 | 5.10 | 9.10 | 6.22 | 2 | 38 | 41.44% | -0.42 | 0.02 | -0.31 | 0.21 | -0.04 |
| IBP20250919P00280000 | 280.00 | 10.40 | 13.90 | 11.03 | 20 | 101 | 41.31% | -0.59 | 0.02 | -0.31 | 0.21 | -0.06 |
| IBP20250919P00290000 | 290.00 | 17.80 | 21.00 | 0.00 | 0 | 0 | 40.87% | -0.75 | 0.01 | -0.25 | 0.17 | -0.07 |
| IBP20250919P00300000 | 300.00 | 26.40 | 29.50 | 0.00 | 0 | 0 | 41.51% | -0.86 | 0.01 | -0.17 | 0.12 | -0.08 |
| IBP20250919P00310000 | 310.00 | 35.60 | 38.90 | 0.00 | 0 | 0 | 41.82% | -0.93 | 0.01 | -0.10 | 0.07 | -0.08 |
| IBP20250919P00320000 | 320.00 | 45.10 | 48.50 | 0.00 | 0 | 0 | 42.08% | -0.97 | 0.00 | -0.05 | 0.04 | -0.08 |
| IBP20250919P00330000 | 330.00 | 54.80 | 58.10 | 0.00 | 0 | 0 | 45.80% | -0.98 | 0.00 | -0.03 | 0.03 | -0.09 |
| IBP20250919P00340000 | 340.00 | 64.60 | 68.00 | 0.00 | 0 | 0 | 78.92% | -0.91 | 0.00 | -0.24 | 0.09 | -0.09 |
| IBP20250919P00350000 | 350.00 | 73.90 | 77.90 | 0.00 | 0 | 0 | 85.47% | -0.92 | 0.00 | -0.24 | 0.08 | -0.09 |
| IBP20250919P00360000 | 360.00 | 84.40 | 87.90 | 0.00 | 0 | 0 | 91.51% | -0.92 | 0.00 | -0.23 | 0.08 | -0.10 |
| IBP20250919P00370000 | 370.00 | 94.40 | 97.80 | 0.00 | 0 | 0 | 98.49% | -0.93 | 0.00 | -0.24 | 0.07 | -0.10 |
