Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA20250919C00012500 | 12.50 | 14.10 | 15.40 | 0.00 | 0 | 16 | 317.98% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| IBTA20250919C00015000 | 15.00 | 12.30 | 12.90 | 0.00 | 0 | 0 | 255.59% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| IBTA20250919C00017500 | 17.50 | 9.20 | 12.00 | 0.00 | 0 | 1 | 175.95% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| IBTA20250919C00020000 | 20.00 | 6.90 | 9.50 | 0.00 | 0 | 22 | 133.77% | 0.91 | 0.03 | -0.05 | 0.01 | 0.00 |
| IBTA20250919C00022500 | 22.50 | 4.40 | 7.10 | 5.00 | 1 | 57 | 95.02% | 0.88 | 0.05 | -0.04 | 0.01 | 0.00 |
| IBTA20250919C00025000 | 25.00 | 2.25 | 3.00 | 2.70 | 2 | 78 | 51.55% | 0.85 | 0.11 | -0.03 | 0.01 | 0.00 |
| IBTA20250919C00030000 | 30.00 | 0.25 | 0.30 | 0.25 | 12 | 604 | 48.44% | 0.17 | 0.10 | -0.02 | 0.01 | 0.00 |
| IBTA20250919C00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 212 | 77.89% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| IBTA20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 113 | 87.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IBTA20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 136 | 184.74% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| IBTA20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 78 | 162.29% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| IBTA20250919C00055000 | 55.00 | 0.00 | 1.15 | 0.00 | 0 | 26 | 234.07% | 0.10 | 0.01 | -0.07 | 0.01 | 0.00 |
| IBTA20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 638 | 254.36% | 0.09 | 0.01 | -0.08 | 0.01 | 0.00 |
| IBTA20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 53 | 175.06% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| IBTA20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 36 | 288.99% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| IBTA20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 363.46% | 0.15 | 0.01 | -0.15 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBTA20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.02% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| IBTA20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 228.42% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| IBTA20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 38 | 179.41% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| IBTA20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 136.07% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| IBTA20250919P00022500 | 22.50 | 0.05 | 0.35 | 0.00 | 0 | 155 | 66.48% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| IBTA20250919P00025000 | 25.00 | 0.20 | 0.35 | 0.27 | 21 | 175 | 54.25% | -0.19 | 0.09 | -0.03 | 0.01 | -0.00 |
| IBTA20250919P00030000 | 30.00 | 2.20 | 3.30 | 0.00 | 0 | 42 | 49.71% | -0.81 | 0.10 | -0.02 | 0.01 | -0.01 |
| IBTA20250919P00035000 | 35.00 | 6.50 | 9.50 | 0.00 | 0 | 39 | 115.52% | -0.83 | 0.04 | -0.05 | 0.01 | -0.01 |
| IBTA20250919P00040000 | 40.00 | 11.70 | 14.50 | 0.00 | 0 | 3 | 174.36% | -0.82 | 0.03 | -0.08 | 0.01 | -0.01 |
| IBTA20250919P00045000 | 45.00 | 16.50 | 19.50 | 0.00 | 0 | 0 | 204.01% | -0.84 | 0.02 | -0.09 | 0.01 | -0.02 |
| IBTA20250919P00050000 | 50.00 | 21.90 | 24.50 | 0.00 | 0 | 0 | 236.70% | -0.85 | 0.02 | -0.10 | 0.01 | -0.02 |
| IBTA20250919P00055000 | 55.00 | 26.40 | 29.50 | 0.00 | 0 | 0 | 266.00% | -0.85 | 0.02 | -0.11 | 0.01 | -0.02 |
| IBTA20250919P00060000 | 60.00 | 31.40 | 34.50 | 0.00 | 0 | 1 | 288.34% | -0.86 | 0.01 | -0.11 | 0.01 | -0.02 |
| IBTA20250919P00065000 | 65.00 | 36.50 | 39.50 | 0.00 | 0 | 0 | 308.42% | -0.86 | 0.01 | -0.12 | 0.01 | -0.02 |
| IBTA20250919P00070000 | 70.00 | 41.80 | 44.50 | 0.00 | 0 | 0 | 326.66% | -0.86 | 0.01 | -0.12 | 0.01 | -0.02 |
| IBTA20250919P00075000 | 75.00 | 46.40 | 49.50 | 0.00 | 0 | 0 | 343.36% | -0.87 | 0.01 | -0.12 | 0.01 | -0.03 |
