Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 484.57% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ICHR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 338.67% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ICHR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 237.80% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| ICHR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 24 | 108.68% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| ICHR20250919P00015000 | 15.00 | 0.15 | 0.25 | 0.30 | 8 | 1,122 | 72.08% | -0.17 | 0.10 | -0.02 | 0.01 | -0.00 |
| ICHR20250919P00017500 | 17.50 | 1.10 | 1.30 | 0.00 | 0 | 292 | 65.14% | -0.56 | 0.18 | -0.03 | 0.01 | -0.00 |
| ICHR20250919P00020000 | 20.00 | 3.10 | 4.30 | 0.00 | 0 | 87 | 68.73% | -0.87 | 0.09 | -0.02 | 0.01 | -0.00 |
| ICHR20250919P00022500 | 22.50 | 5.30 | 6.00 | 0.00 | 0 | 12 | 92.03% | -0.93 | 0.05 | -0.01 | 0.00 | -0.00 |
| ICHR20250919P00025000 | 25.00 | 7.80 | 9.00 | 0.00 | 0 | 0 | 167.16% | -0.84 | 0.04 | -0.05 | 0.01 | -0.01 |
| ICHR20250919P00027500 | 27.50 | 10.40 | 12.10 | 0.00 | 0 | 0 | 223.92% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
| ICHR20250919P00030000 | 30.00 | 12.70 | 14.30 | 0.00 | 0 | 0 | 230.55% | -0.85 | 0.03 | -0.06 | 0.01 | -0.01 |
| ICHR20250919P00032500 | 32.50 | 15.20 | 16.90 | 0.00 | 0 | 0 | 264.57% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| ICHR20250919P00035000 | 35.00 | 16.40 | 19.70 | 0.00 | 0 | 0 | 194.27% | -0.96 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICHR20250919C00005000 | 5.00 | 10.60 | 13.80 | 0.00 | 0 | 1 | 402.07% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| ICHR20250919C00007500 | 7.50 | 8.50 | 11.30 | 0.00 | 0 | 1 | 338.26% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| ICHR20250919C00010000 | 10.00 | 6.50 | 8.80 | 0.00 | 0 | 2 | 296.82% | 0.89 | 0.02 | -0.07 | 0.01 | 0.00 |
| ICHR20250919C00012500 | 12.50 | 4.10 | 5.10 | 0.00 | 0 | 10 | 77.66% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| ICHR20250919C00015000 | 15.00 | 2.05 | 2.20 | 2.25 | 38 | 164 | 67.43% | 0.85 | 0.10 | -0.02 | 0.01 | 0.00 |
| ICHR20250919C00017500 | 17.50 | 0.55 | 0.70 | 0.63 | 35 | 384 | 65.56% | 0.44 | 0.18 | -0.03 | 0.01 | 0.00 |
| ICHR20250919C00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 24 | 772 | 69.81% | 0.14 | 0.09 | -0.02 | 0.01 | 0.00 |
| ICHR20250919C00022500 | 22.50 | 0.00 | 0.45 | 0.06 | 1 | 497 | 114.34% | 0.13 | 0.06 | -0.03 | 0.01 | 0.00 |
| ICHR20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 227 | 119.06% | 0.06 | 0.03 | -0.02 | 0.00 | 0.00 |
| ICHR20250919C00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 1,030 | 112.65% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ICHR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 213.02% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| ICHR20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.21% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| ICHR20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 158.06% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
