Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICMB20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 200.71% | -0.31 | 0.31 | -0.01 | 0.00 | -0.00 |
| ICMB20250919P00005000 | 5.00 | 1.60 | 2.75 | 0.00 | 0 | 0 | 488.39% | -0.54 | 0.14 | -0.04 | 0.00 | -0.00 |
| ICMB20250919P00007500 | 7.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 260.37% | -0.94 | 0.07 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ICMB20250919C00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 110.10% | 0.82 | 0.46 | -0.01 | 0.00 | 0.00 |
| ICMB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 173.89% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| ICMB20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.12% | 0.32 | 0.12 | -0.04 | 0.00 | 0.00 |
