Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA20250919C00090000 | 90.00 | 33.30 | 37.60 | 0.00 | 0 | 0 | 131.54% | 0.93 | 0.00 | -0.16 | 0.04 | 0.03 |
| IDA20250919C00095000 | 95.00 | 28.40 | 32.50 | 0.00 | 0 | 0 | 119.56% | 0.91 | 0.01 | -0.17 | 0.04 | 0.03 |
| IDA20250919C00100000 | 100.00 | 23.40 | 27.30 | 0.00 | 0 | 0 | 104.90% | 0.89 | 0.01 | -0.17 | 0.05 | 0.03 |
| IDA20250919C00105000 | 105.00 | 18.40 | 22.50 | 0.00 | 0 | 0 | 88.28% | 0.87 | 0.01 | -0.16 | 0.05 | 0.03 |
| IDA20250919C00110000 | 110.00 | 13.40 | 17.60 | 0.00 | 0 | 0 | 67.60% | 0.86 | 0.01 | -0.13 | 0.06 | 0.04 |
| IDA20250919C00115000 | 115.00 | 8.50 | 12.60 | 0.00 | 0 | 0 | 52.39% | 0.82 | 0.02 | -0.12 | 0.06 | 0.04 |
| IDA20250919C00120000 | 120.00 | 3.50 | 7.70 | 0.00 | 0 | 0 | 37.88% | 0.75 | 0.03 | -0.11 | 0.08 | 0.03 |
| IDA20250919C00125000 | 125.00 | 1.15 | 1.80 | 0.00 | 0 | 86 | 7.99% | 0.68 | 0.18 | -0.03 | 0.09 | 0.03 |
| IDA20250919C00130000 | 130.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 25.66% | 0.27 | 0.05 | -0.07 | 0.08 | 0.01 |
| IDA20250919C00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 40.67% | 0.20 | 0.03 | -0.10 | 0.07 | 0.01 |
| IDA20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.80% | 0.17 | 0.02 | -0.11 | 0.06 | 0.01 |
| IDA20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.73% | 0.14 | 0.01 | -0.12 | 0.06 | 0.01 |
| IDA20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 73.77% | 0.13 | 0.01 | -0.13 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDA20250919P00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 115.21% | -0.06 | 0.00 | -0.11 | 0.03 | -0.00 |
| IDA20250919P00095000 | 95.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 66.20% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| IDA20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 86.01% | -0.08 | 0.01 | -0.10 | 0.04 | -0.00 |
| IDA20250919P00105000 | 105.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 72.22% | -0.09 | 0.01 | -0.10 | 0.04 | -0.00 |
| IDA20250919P00110000 | 110.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 39.49% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| IDA20250919P00115000 | 115.00 | 0.00 | 0.15 | 0.00 | 0 | 9 | 24.89% | -0.03 | 0.01 | -0.01 | 0.02 | -0.00 |
| IDA20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 32.99% | -0.23 | 0.04 | -0.09 | 0.07 | -0.01 |
| IDA20250919P00125000 | 125.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 9.53% | -0.41 | 0.20 | -0.04 | 0.09 | -0.01 |
| IDA20250919P00130000 | 130.00 | 2.75 | 6.80 | 0.00 | 0 | 0 | 40.81% | -0.66 | 0.04 | -0.14 | 0.09 | -0.02 |
| IDA20250919P00135000 | 135.00 | 7.70 | 11.80 | 0.00 | 0 | 0 | 56.70% | -0.73 | 0.03 | -0.17 | 0.08 | -0.03 |
| IDA20250919P00140000 | 140.00 | 12.70 | 16.70 | 0.00 | 0 | 0 | 70.40% | -0.77 | 0.02 | -0.20 | 0.07 | -0.03 |
| IDA20250919P00145000 | 145.00 | 17.70 | 21.80 | 0.00 | 0 | 0 | 55.01% | -0.92 | 0.02 | -0.09 | 0.03 | -0.02 |
| IDA20250919P00150000 | 150.00 | 22.70 | 26.80 | 0.00 | 0 | 0 | 64.13% | -0.93 | 0.01 | -0.10 | 0.03 | -0.02 |
