Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDXX20250919P00550000 | 550.00 | 0.00 | 0.70 | 0.00 | 0 | 46 | 39.35% | -0.02 | 0.00 | -0.07 | 0.06 | -0.00 |
| IDXX20250919P00560000 | 560.00 | 0.00 | 0.80 | 0.35 | 1 | 30 | 35.89% | -0.02 | 0.00 | -0.08 | 0.07 | -0.00 |
| IDXX20250919P00570000 | 570.00 | 0.00 | 1.00 | 0.45 | 1 | 33 | 33.35% | -0.03 | 0.00 | -0.09 | 0.08 | -0.01 |
| IDXX20250919P00580000 | 580.00 | 0.00 | 4.80 | 0.00 | 0 | 64 | 38.08% | -0.07 | 0.00 | -0.23 | 0.18 | -0.02 |
| IDXX20250919P00590000 | 590.00 | 0.00 | 3.30 | 0.00 | 0 | 13 | 33.00% | -0.08 | 0.00 | -0.22 | 0.19 | -0.02 |
| IDXX20250919P00600000 | 600.00 | 0.80 | 2.80 | 0.00 | 0 | 30 | 29.44% | -0.10 | 0.00 | -0.23 | 0.23 | -0.02 |
| IDXX20250919P00610000 | 610.00 | 0.05 | 5.90 | 2.85 | 2 | 48 | 26.72% | -0.14 | 0.01 | -0.27 | 0.29 | -0.03 |
| IDXX20250919P00620000 | 620.00 | 3.20 | 6.70 | 3.50 | 5 | 333 | 27.31% | -0.23 | 0.01 | -0.37 | 0.38 | -0.05 |
| IDXX20250919P00630000 | 630.00 | 5.70 | 8.40 | 5.65 | 3 | 178 | 25.56% | -0.32 | 0.01 | -0.42 | 0.45 | -0.07 |
| IDXX20250919P00640000 | 640.00 | 8.80 | 13.10 | 0.00 | 0 | 57 | 25.14% | -0.44 | 0.01 | -0.46 | 0.50 | -0.09 |
| IDXX20250919P00650000 | 650.00 | 13.70 | 18.80 | 0.00 | 0 | 78 | 24.00% | -0.57 | 0.01 | -0.45 | 0.49 | -0.11 |
| IDXX20250919P00660000 | 660.00 | 17.80 | 25.40 | 0.00 | 0 | 52 | 21.15% | -0.73 | 0.01 | -0.36 | 0.41 | -0.11 |
| IDXX20250919P00670000 | 670.00 | 26.70 | 33.00 | 0.00 | 0 | 81 | 20.90% | -0.86 | 0.01 | -0.28 | 0.28 | -0.09 |
| IDXX20250919P00680000 | 680.00 | 35.70 | 42.00 | 0.00 | 0 | 18 | 29.69% | -0.83 | 0.01 | -0.39 | 0.31 | -0.11 |
| IDXX20250919P00690000 | 690.00 | 45.10 | 51.60 | 0.00 | 0 | 0 | 33.79% | -0.86 | 0.01 | -0.40 | 0.28 | -0.11 |
| IDXX20250919P00700000 | 700.00 | 55.10 | 61.70 | 0.00 | 0 | 0 | 43.96% | -0.83 | 0.00 | -0.54 | 0.31 | -0.13 |
| IDXX20250919P00710000 | 710.00 | 63.50 | 71.50 | 0.00 | 0 | 0 | 48.92% | -0.84 | 0.00 | -0.57 | 0.30 | -0.13 |
| IDXX20250919P00720000 | 720.00 | 73.40 | 81.30 | 0.00 | 0 | 0 | 48.46% | -0.88 | 0.00 | -0.48 | 0.25 | -0.12 |
| IDXX20250919P00730000 | 730.00 | 83.30 | 91.10 | 0.00 | 0 | 0 | 54.61% | -0.88 | 0.00 | -0.55 | 0.25 | -0.13 |
| IDXX20250919P00740000 | 740.00 | 93.40 | 101.20 | 0.00 | 0 | 0 | 58.22% | -0.89 | 0.00 | -0.55 | 0.24 | -0.13 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDXX20250919C00550000 | 550.00 | 90.00 | 97.70 | 0.00 | 0 | 6 | 60.08% | 0.92 | 0.00 | -0.38 | 0.19 | 0.19 |
| IDXX20250919C00560000 | 560.00 | 80.00 | 88.00 | 0.00 | 0 | 26 | 55.75% | 0.91 | 0.00 | -0.39 | 0.21 | 0.19 |
| IDXX20250919C00570000 | 570.00 | 70.30 | 78.00 | 0.00 | 0 | 6 | 50.33% | 0.90 | 0.00 | -0.37 | 0.22 | 0.19 |
| IDXX20250919C00580000 | 580.00 | 60.40 | 68.00 | 67.72 | 1 | 33 | 27.45% | 0.98 | 0.00 | -0.06 | 0.07 | 0.22 |
| IDXX20250919C00590000 | 590.00 | 50.80 | 57.30 | 0.00 | 0 | 5 | 21.77% | 0.98 | 0.00 | -0.03 | 0.06 | 0.22 |
| IDXX20250919C00600000 | 600.00 | 41.20 | 49.10 | 0.00 | 0 | 32 | 30.31% | 0.89 | 0.00 | -0.24 | 0.24 | 0.20 |
| IDXX20250919C00610000 | 610.00 | 32.40 | 39.10 | 0.00 | 0 | 27 | 25.66% | 0.87 | 0.01 | -0.24 | 0.27 | 0.20 |
| IDXX20250919C00620000 | 620.00 | 24.00 | 31.20 | 0.00 | 0 | 2 | 26.81% | 0.78 | 0.01 | -0.36 | 0.38 | 0.18 |
| IDXX20250919C00630000 | 630.00 | 17.30 | 23.20 | 0.00 | 0 | 4 | 25.97% | 0.69 | 0.01 | -0.42 | 0.45 | 0.16 |
| IDXX20250919C00640000 | 640.00 | 10.50 | 17.60 | 0.00 | 0 | 27 | 25.52% | 0.57 | 0.01 | -0.46 | 0.50 | 0.14 |
| IDXX20250919C00650000 | 650.00 | 6.90 | 12.70 | 0.00 | 0 | 38 | 24.15% | 0.44 | 0.01 | -0.43 | 0.50 | 0.11 |
| IDXX20250919C00660000 | 660.00 | 1.95 | 9.20 | 6.86 | 30 | 48 | 23.94% | 0.32 | 0.01 | -0.39 | 0.45 | 0.08 |
| IDXX20250919C00670000 | 670.00 | 1.40 | 7.40 | 4.00 | 30 | 57 | 23.93% | 0.22 | 0.01 | -0.32 | 0.37 | 0.05 |
| IDXX20250919C00680000 | 680.00 | 0.55 | 3.20 | 2.04 | 1 | 46 | 24.48% | 0.14 | 0.01 | -0.24 | 0.29 | 0.03 |
| IDXX20250919C00690000 | 690.00 | 0.00 | 3.90 | 0.00 | 0 | 78 | 28.55% | 0.12 | 0.01 | -0.25 | 0.26 | 0.03 |
| IDXX20250919C00700000 | 700.00 | 0.00 | 3.50 | 0.00 | 0 | 33 | 31.87% | 0.10 | 0.00 | -0.25 | 0.23 | 0.02 |
| IDXX20250919C00710000 | 710.00 | 0.00 | 1.55 | 0.00 | 0 | 78 | 29.12% | 0.05 | 0.00 | -0.13 | 0.13 | 0.01 |
| IDXX20250919C00720000 | 720.00 | 0.00 | 3.20 | 0.00 | 0 | 19 | 38.56% | 0.08 | 0.00 | -0.25 | 0.19 | 0.02 |
| IDXX20250919C00730000 | 730.00 | 0.00 | 3.10 | 0.00 | 0 | 13 | 41.88% | 0.07 | 0.00 | -0.25 | 0.18 | 0.02 |
| IDXX20250919C00740000 | 740.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 44.72% | 0.06 | 0.00 | -0.24 | 0.16 | 0.02 |
