Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 613.90% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| IE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.26% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| IE20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 43 | 77.66% | -0.11 | 0.14 | -0.01 | 0.00 | -0.00 |
| IE20250919P00010000 | 10.00 | 1.10 | 1.25 | 1.15 | 1 | 1,139 | 62.25% | -0.80 | 0.25 | -0.01 | 0.00 | -0.00 |
| IE20250919P00012500 | 12.50 | 3.50 | 3.80 | 0.00 | 0 | 6 | 140.89% | -0.85 | 0.09 | -0.02 | 0.00 | -0.00 |
| IE20250919P00015000 | 15.00 | 5.90 | 6.20 | 0.00 | 0 | 2 | 120.22% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| IE20250919P00017500 | 17.50 | 8.40 | 8.70 | 0.00 | 0 | 0 | 229.81% | -0.89 | 0.04 | -0.02 | 0.00 | -0.00 |
| IE20250919P00020000 | 20.00 | 10.80 | 11.20 | 0.00 | 0 | 0 | 179.65% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IE20250919C00002500 | 2.50 | 5.70 | 7.20 | 0.00 | 0 | 0 | 813.02% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| IE20250919C00005000 | 5.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 367.81% | 0.88 | 0.03 | -0.05 | 0.00 | 0.00 |
| IE20250919C00007500 | 7.50 | 1.30 | 1.65 | 1.51 | 1 | 56 | 83.66% | 0.88 | 0.14 | -0.01 | 0.00 | 0.00 |
| IE20250919C00010000 | 10.00 | 0.00 | 0.20 | 0.15 | 9 | 339 | 60.02% | 0.19 | 0.25 | -0.01 | 0.00 | 0.00 |
| IE20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 222 | 106.07% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| IE20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 241.26% | 0.20 | 0.07 | -0.04 | 0.00 | 0.00 |
| IE20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.59% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| IE20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.15% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
