Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 597.75% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| IEP20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 51 | 166.54% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.01 | 302 | 1,558 | 50.37% | -0.12 | 0.24 | -0.01 | 0.00 | -0.00 |
| IEP20250919P00010000 | 10.00 | 1.50 | 1.70 | 1.55 | 109 | 21,015 | 53.26% | -0.94 | 0.12 | -0.00 | 0.00 | -0.00 |
| IEP20250919P00012500 | 12.50 | 4.00 | 4.50 | 0.00 | 0 | 0 | 158.30% | -0.86 | 0.08 | -0.02 | 0.00 | -0.00 |
| IEP20250919P00015000 | 15.00 | 6.50 | 7.10 | 0.00 | 0 | 1 | 247.90% | -0.82 | 0.06 | -0.04 | 0.00 | -0.00 |
| IEP20250919P00017500 | 17.50 | 9.00 | 9.80 | 0.00 | 0 | 0 | 275.99% | -0.86 | 0.05 | -0.03 | 0.00 | -0.00 |
| IEP20250919P00020000 | 20.00 | 11.50 | 12.90 | 0.00 | 0 | 0 | 359.65% | -0.80 | 0.05 | -0.06 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEP20250919C00002500 | 2.50 | 5.80 | 6.00 | 0.00 | 0 | 13 | 358.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00005000 | 5.00 | 3.30 | 3.60 | 0.00 | 0 | 31 | 168.05% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00007500 | 7.50 | 0.85 | 1.00 | 0.00 | 0 | 649 | 41.63% | 0.94 | 0.24 | -0.00 | 0.00 | 0.00 |
| IEP20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.01 | 20 | 7,838 | 56.84% | 0.07 | 0.14 | -0.00 | 0.00 | 0.00 |
| IEP20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.01 | 50 | 5,835 | 108.25% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| IEP20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,678 | 146.39% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 1,951 | 176.94% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| IEP20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 8,369 | 202.44% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
