Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919P00089000 | 89.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 53.35% | -0.16 | 0.02 | -0.09 | 0.05 | -0.01 |
| IETC20250919P00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 49.39% | -0.17 | 0.03 | -0.08 | 0.05 | -0.01 |
| IETC20250919P00091000 | 91.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 26.89% | -0.07 | 0.02 | -0.02 | 0.03 | -0.00 |
| IETC20250919P00092000 | 92.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.81% | -0.20 | 0.03 | -0.08 | 0.05 | -0.01 |
| IETC20250919P00093000 | 93.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 39.00% | -0.22 | 0.04 | -0.08 | 0.06 | -0.01 |
| IETC20250919P00094000 | 94.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 34.69% | -0.24 | 0.05 | -0.07 | 0.06 | -0.01 |
| IETC20250919P00095000 | 95.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 31.04% | -0.27 | 0.06 | -0.07 | 0.06 | -0.01 |
| IETC20250919P00096000 | 96.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 17.80% | -0.24 | 0.09 | -0.04 | 0.06 | -0.01 |
| IETC20250919P00097000 | 97.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 24.13% | -0.37 | 0.08 | -0.06 | 0.07 | -0.01 |
| IETC20250919P00098000 | 98.00 | 0.05 | 2.80 | 0.00 | 0 | 0 | 20.42% | -0.45 | 0.10 | -0.06 | 0.08 | -0.02 |
| IETC20250919P00099000 | 99.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 16.53% | -0.57 | 0.12 | -0.05 | 0.08 | -0.02 |
| IETC20250919P00100000 | 100.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 15.89% | -0.70 | 0.12 | -0.04 | 0.07 | -0.02 |
| IETC20250919P00101000 | 101.00 | 1.00 | 4.80 | 0.00 | 0 | 0 | 15.70% | -0.80 | 0.10 | -0.03 | 0.05 | -0.02 |
| IETC20250919P00102000 | 102.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 15.57% | -0.89 | 0.08 | -0.02 | 0.04 | -0.02 |
| IETC20250919P00103000 | 103.00 | 2.85 | 6.80 | 0.00 | 0 | 0 | 15.27% | -0.96 | 0.06 | -0.02 | 0.02 | -0.01 |
| IETC20250919P00104000 | 104.00 | 3.80 | 7.80 | 0.00 | 0 | 0 | 53.47% | -0.68 | 0.03 | -0.13 | 0.07 | -0.02 |
| IETC20250919P00105000 | 105.00 | 4.80 | 8.80 | 0.00 | 0 | 0 | 57.49% | -0.70 | 0.03 | -0.14 | 0.07 | -0.02 |
| IETC20250919P00110000 | 110.00 | 9.80 | 13.80 | 0.00 | 0 | 0 | 73.95% | -0.76 | 0.02 | -0.16 | 0.06 | -0.03 |
| IETC20250919P00115000 | 115.00 | 14.80 | 18.80 | 0.00 | 0 | 0 | 91.44% | -0.78 | 0.02 | -0.18 | 0.06 | -0.03 |
| IETC20250919P00120000 | 120.00 | 19.80 | 23.80 | 0.00 | 0 | 0 | 103.81% | -0.81 | 0.01 | -0.19 | 0.05 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IETC20250919C00089000 | 89.00 | 8.80 | 10.20 | 0.00 | 0 | 9 | 19.84% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| IETC20250919C00090000 | 90.00 | 6.50 | 10.30 | 0.00 | 0 | 0 | 24.94% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| IETC20250919C00091000 | 91.00 | 6.80 | 8.20 | 0.00 | 0 | 1 | 39.02% | 0.86 | 0.03 | -0.06 | 0.04 | 0.02 |
| IETC20250919C00092000 | 92.00 | 4.50 | 8.40 | 0.00 | 0 | 0 | 24.46% | 0.93 | 0.03 | -0.02 | 0.03 | 0.03 |
| IETC20250919C00093000 | 93.00 | 3.60 | 7.50 | 0.00 | 0 | 0 | 21.38% | 0.92 | 0.04 | -0.02 | 0.03 | 0.03 |
| IETC20250919C00094000 | 94.00 | 2.70 | 6.50 | 0.00 | 0 | 0 | 20.42% | 0.88 | 0.05 | -0.03 | 0.04 | 0.03 |
| IETC20250919C00095000 | 95.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 20.28% | 0.82 | 0.07 | -0.04 | 0.05 | 0.02 |
| IETC20250919C00096000 | 96.00 | 2.35 | 3.60 | 0.00 | 0 | 10 | 17.22% | 0.78 | 0.09 | -0.04 | 0.06 | 0.02 |
| IETC20250919C00097000 | 97.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 17.88% | 0.67 | 0.11 | -0.05 | 0.07 | 0.02 |
| IETC20250919C00098000 | 98.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 17.90% | 0.56 | 0.12 | -0.05 | 0.08 | 0.02 |
| IETC20250919C00099000 | 99.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 20.34% | 0.45 | 0.10 | -0.06 | 0.08 | 0.02 |
| IETC20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.57% | 0.37 | 0.09 | -0.06 | 0.07 | 0.01 |
| IETC20250919C00101000 | 101.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 25.35% | 0.31 | 0.07 | -0.06 | 0.07 | 0.01 |
| IETC20250919C00102000 | 102.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 28.73% | 0.27 | 0.06 | -0.07 | 0.06 | 0.01 |
| IETC20250919C00103000 | 103.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 32.17% | 0.25 | 0.05 | -0.07 | 0.06 | 0.01 |
| IETC20250919C00104000 | 104.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 35.37% | 0.23 | 0.04 | -0.07 | 0.06 | 0.01 |
| IETC20250919C00105000 | 105.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 38.83% | 0.21 | 0.04 | -0.08 | 0.06 | 0.01 |
| IETC20250919C00110000 | 110.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 53.89% | 0.16 | 0.02 | -0.09 | 0.05 | 0.01 |
| IETC20250919C00115000 | 115.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 67.49% | 0.14 | 0.02 | -0.10 | 0.04 | 0.00 |
| IETC20250919C00120000 | 120.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 79.80% | 0.12 | 0.01 | -0.11 | 0.04 | 0.00 |
