Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20250919P00016000 | 16.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 181.46% | -0.12 | 0.02 | -0.06 | 0.01 | -0.00 |
| IFGL20250919P00017000 | 17.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 159.06% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| IFGL20250919P00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 137.51% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| IFGL20250919P00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.55% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| IFGL20250919P00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 95.89% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| IFGL20250919P00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.10% | -0.25 | 0.10 | -0.04 | 0.01 | -0.00 |
| IFGL20250919P00022000 | 22.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.91% | -0.34 | 0.15 | -0.03 | 0.02 | -0.00 |
| IFGL20250919P00023000 | 23.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 37.82% | -0.51 | 0.24 | -0.02 | 0.02 | -0.00 |
| IFGL20250919P00024000 | 24.00 | 0.05 | 2.25 | 0.00 | 0 | 0 | 19.62% | -0.89 | 0.22 | -0.01 | 0.01 | -0.01 |
| IFGL20250919P00025000 | 25.00 | 1.05 | 3.40 | 0.00 | 0 | 0 | 40.34% | -0.86 | 0.13 | -0.01 | 0.01 | -0.01 |
| IFGL20250919P00026000 | 26.00 | 2.05 | 4.40 | 0.00 | 0 | 0 | 52.16% | -0.89 | 0.08 | -0.02 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IFGL20250919C00016000 | 16.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 249.91% | 0.84 | 0.02 | -0.10 | 0.01 | 0.00 |
| IFGL20250919C00017000 | 17.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 222.27% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| IFGL20250919C00018000 | 18.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 195.83% | 0.80 | 0.03 | -0.09 | 0.01 | 0.00 |
| IFGL20250919C00019000 | 19.00 | 2.95 | 5.20 | 0.00 | 0 | 0 | 41.35% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| IFGL20250919C00020000 | 20.00 | 1.95 | 4.20 | 0.00 | 0 | 0 | 28.10% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| IFGL20250919C00021000 | 21.00 | 0.95 | 3.20 | 0.00 | 0 | 0 | 120.40% | 0.70 | 0.07 | -0.07 | 0.02 | 0.00 |
| IFGL20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 91.96% | 0.64 | 0.09 | -0.06 | 0.02 | 0.00 |
| IFGL20250919C00023000 | 23.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.85% | 0.53 | 0.27 | -0.02 | 0.02 | 0.00 |
| IFGL20250919C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.54% | 0.37 | 0.16 | -0.03 | 0.02 | 0.00 |
| IFGL20250919C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 71.15% | 0.30 | 0.11 | -0.04 | 0.02 | 0.00 |
| IFGL20250919C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.31% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
