IFV - First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF - Rantai Opsi

First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright International Focus 5 ETF

US ˙ NasdaqGM

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IFV20250919C00018000	18.00	5.30	6.70	0.00	0	0	101.72%	0.94	0.03	-0.02	0.01	0.00
IFV20250919C00019000	19.00	4.30	5.70	0.00	0	0	86.06%	0.93	0.04	-0.02	0.01	0.00
IFV20250919C00020000	20.00	3.30	4.60	0.00	0	0	62.68%	0.94	0.05	-0.01	0.01	0.00
IFV20250919C00021000	21.00	2.30	3.60	0.00	0	0	48.90%	0.93	0.08	-0.01	0.01	0.00
IFV20250919C00022000	22.00	1.35	2.55	0.00	0	0	35.07%	0.90	0.13	-0.01	0.01	0.00
IFV20250919C00023000	23.00	0.30	1.55	0.00	0	0	17.95%	0.89	0.34	-0.01	0.01	0.00
IFV20250919C00024000	24.00	0.00	0.80	0.00	0	3	25.51%	0.46	0.34	-0.02	0.02	0.00
IFV20250919C00025000	25.00	0.00	0.65	0.00	0	0	40.48%	0.29	0.18	-0.02	0.02	0.00
IFV20250919C00026000	26.00	0.00	0.65	0.00	0	0	55.52%	0.23	0.12	-0.03	0.01	0.00
IFV20250919C00027000	27.00	0.00	0.65	0.00	0	0	68.67%	0.20	0.09	-0.03	0.01	0.00
IFV20250919C00028000	28.00	0.00	0.65	0.00	0	0	80.54%	0.17	0.07	-0.03	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
IFV20250919P00018000	18.00	0.00	0.65	0.00	0	0	126.06%	-0.10	0.03	-0.04	0.01	-0.00
IFV20250919P00019000	19.00	0.00	0.65	0.00	0	0	107.86%	-0.12	0.04	-0.04	0.01	-0.00
IFV20250919P00020000	20.00	0.00	0.65	0.00	0	0	90.09%	-0.14	0.05	-0.03	0.01	-0.00
IFV20250919P00021000	21.00	0.00	0.65	0.00	0	0	72.51%	-0.17	0.07	-0.03	0.01	-0.00
IFV20250919P00022000	22.00	0.00	0.65	0.00	0	0	54.72%	-0.21	0.11	-0.03	0.01	-0.00
IFV20250919P00023000	23.00	0.00	0.65	0.00	0	0	35.93%	-0.30	0.20	-0.02	0.02	-0.00
IFV20250919P00024000	24.00	0.00	0.85	0.00	0	0	17.74%	-0.57	0.47	-0.01	0.02	-0.01
IFV20250919P00025000	25.00	0.45	1.75	0.00	0	0	55.82%	-0.64	0.14	-0.03	0.02	-0.01
IFV20250919P00026000	26.00	1.45	2.75	0.00	0	0	72.45%	-0.70	0.10	-0.04	0.02	-0.01
IFV20250919P00027000	27.00	2.50	3.80	0.00	0	0	90.31%	-0.73	0.08	-0.05	0.02	-0.01
IFV20250919P00028000	28.00	3.50	4.80	0.00	0	0	103.65%	-0.75	0.06	-0.05	0.01	-0.01

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.