Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 562.30% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| IHS20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 114.35% | -0.04 | 0.05 | -0.00 | 0.00 | -0.00 |
| IHS20250919P00007500 | 7.50 | 0.35 | 0.45 | 0.00 | 0 | 16 | 45.27% | -0.61 | 0.62 | -0.01 | 0.01 | -0.00 |
| IHS20250919P00010000 | 10.00 | 2.55 | 2.80 | 0.00 | 0 | 0 | 124.11% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IHS20250919C00002500 | 2.50 | 4.50 | 5.00 | 0.00 | 0 | 0 | 458.18% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| IHS20250919C00005000 | 5.00 | 2.10 | 2.45 | 0.00 | 0 | 14 | 113.08% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| IHS20250919C00007500 | 7.50 | 0.10 | 0.25 | 0.22 | 4 | 258 | 45.09% | 0.40 | 0.60 | -0.01 | 0.01 | 0.00 |
| IHS20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.30% | 0.27 | 0.12 | -0.03 | 0.00 | 0.00 |
