Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 173.19% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ILF20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.77% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| ILF20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 139.05% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| ILF20250919P00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 26 | 87.65% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| ILF20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 107.21% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| ILF20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 6 | 103.75% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| ILF20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 51 | 87.41% | -0.19 | 0.06 | -0.05 | 0.01 | -0.00 |
| ILF20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 61 | 61.31% | -0.20 | 0.08 | -0.03 | 0.01 | -0.00 |
| ILF20250919P00026000 | 26.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 29.10% | -0.15 | 0.15 | -0.01 | 0.01 | -0.00 |
| ILF20250919P00027000 | 27.00 | 0.00 | 0.40 | 0.20 | 1 | 1 | 23.25% | -0.33 | 0.30 | -0.02 | 0.02 | -0.00 |
| ILF20250919P00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 31.41% | -0.61 | 0.24 | -0.03 | 0.02 | -0.00 |
| ILF20250919P00029000 | 29.00 | 1.45 | 1.80 | 0.00 | 0 | 0 | 27.93% | -0.87 | 0.21 | -0.02 | 0.01 | -0.00 |
| ILF20250919P00030000 | 30.00 | 2.45 | 2.75 | 0.00 | 0 | 0 | 47.36% | -0.83 | 0.12 | -0.03 | 0.01 | -0.01 |
| ILF20250919P00031000 | 31.00 | 3.40 | 3.80 | 0.00 | 0 | 0 | 46.71% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| ILF20250919P00035000 | 35.00 | 7.40 | 7.80 | 0.00 | 0 | 0 | 78.10% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ILF20250919C00018000 | 18.00 | 9.30 | 9.60 | 0.00 | 0 | 0 | 118.50% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ILF20250919C00019000 | 19.00 | 8.30 | 8.60 | 0.00 | 0 | 0 | 104.93% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| ILF20250919C00020000 | 20.00 | 7.30 | 7.60 | 0.00 | 0 | 0 | 91.99% | 0.97 | 0.01 | -0.01 | 0.00 | 0.01 |
| ILF20250919C00021000 | 21.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 79.59% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| ILF20250919C00022000 | 22.00 | 5.30 | 5.50 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ILF20250919C00023000 | 23.00 | 4.30 | 4.60 | 0.00 | 0 | 47 | 56.12% | 0.96 | 0.03 | -0.01 | 0.01 | 0.01 |
| ILF20250919C00024000 | 24.00 | 3.30 | 3.60 | 0.00 | 0 | 28 | 44.85% | 0.95 | 0.05 | -0.01 | 0.01 | 0.01 |
| ILF20250919C00025000 | 25.00 | 2.30 | 2.60 | 0.00 | 0 | 5 | 33.73% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| ILF20250919C00026000 | 26.00 | 1.40 | 1.65 | 1.50 | 10 | 91 | 22.54% | 0.91 | 0.14 | -0.01 | 0.01 | 0.01 |
| ILF20250919C00027000 | 27.00 | 0.55 | 0.80 | 0.60 | 1 | 247 | 15.50% | 0.75 | 0.38 | -0.01 | 0.02 | 0.01 |
| ILF20250919C00028000 | 28.00 | 0.05 | 0.30 | 0.20 | 31 | 221 | 17.67% | 0.33 | 0.38 | -0.01 | 0.02 | 0.00 |
| ILF20250919C00029000 | 29.00 | 0.00 | 0.15 | 0.00 | 0 | 6 | 22.48% | 0.13 | 0.17 | -0.01 | 0.01 | 0.00 |
| ILF20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 224 | 25.35% | 0.05 | 0.07 | -0.00 | 0.01 | 0.00 |
| ILF20250919C00031000 | 31.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 44.26% | 0.10 | 0.07 | -0.01 | 0.01 | 0.00 |
| ILF20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 104.37% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
