Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 336 | 203.49% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| IMAB20250919P00005000 | 5.00 | 0.60 | 1.05 | 0.82 | 20 | 288 | 103.41% | -0.72 | 0.37 | -0.01 | 0.00 | -0.00 |
| IMAB20250919P00007500 | 7.50 | 2.65 | 4.50 | 0.00 | 0 | 2 | 318.07% | -0.70 | 0.12 | -0.03 | 0.00 | -0.00 |
| IMAB20250919P00010000 | 10.00 | 5.40 | 7.40 | 0.00 | 0 | 2 | 526.08% | -0.60 | 0.08 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMAB20250919C00002500 | 2.50 | 1.30 | 4.60 | 2.05 | 6 | 100 | 801.36% | 0.87 | 0.03 | -0.05 | 0.00 | 0.00 |
| IMAB20250919C00005000 | 5.00 | 0.05 | 0.30 | 0.25 | 37 | 1,346 | 125.80% | 0.32 | 0.33 | -0.01 | 0.00 | 0.00 |
| IMAB20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.05 | 176 | 2,417 | 196.84% | 0.11 | 0.11 | -0.01 | 0.00 | 0.00 |
| IMAB20250919C00010000 | 10.00 | 0.00 | 2.70 | 0.00 | 0 | 20 | 708.73% | 0.54 | 0.06 | -0.09 | 0.00 | 0.00 |
