Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919C00017500 | 17.50 | 17.00 | 21.90 | 0.00 | 0 | 0 | 210.10% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| IMCR20250919C00020000 | 20.00 | 14.50 | 19.40 | 0.00 | 0 | 0 | 176.23% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| IMCR20250919C00022500 | 22.50 | 12.00 | 16.90 | 0.00 | 0 | 0 | 146.18% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| IMCR20250919C00025000 | 25.00 | 9.70 | 14.50 | 0.00 | 0 | 0 | 127.72% | 0.95 | 0.01 | -0.03 | 0.01 | 0.00 |
| IMCR20250919C00030000 | 30.00 | 5.60 | 8.00 | 0.00 | 0 | 1 | 61.60% | 0.97 | 0.03 | -0.02 | 0.00 | 0.00 |
| IMCR20250919C00035000 | 35.00 | 2.30 | 3.30 | 2.15 | 10 | 16 | 67.97% | 0.65 | 0.08 | -0.07 | 0.03 | 0.01 |
| IMCR20250919C00040000 | 40.00 | 0.10 | 0.95 | 0.00 | 0 | 12 | 58.01% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| IMCR20250919C00045000 | 45.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 180.82% | 0.34 | 0.03 | -0.17 | 0.03 | 0.00 |
| IMCR20250919C00050000 | 50.00 | 0.05 | 1.00 | 0.00 | 0 | 20 | 127.00% | 0.13 | 0.02 | -0.07 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMCR20250919P00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 455.76% | -0.10 | 0.01 | -0.21 | 0.01 | -0.00 |
| IMCR20250919P00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 391.57% | -0.12 | 0.01 | -0.20 | 0.01 | -0.00 |
| IMCR20250919P00022500 | 22.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 335.54% | -0.14 | 0.01 | -0.19 | 0.02 | -0.00 |
| IMCR20250919P00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 285.38% | -0.17 | 0.01 | -0.18 | 0.02 | -0.00 |
| IMCR20250919P00030000 | 30.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 85.41% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| IMCR20250919P00035000 | 35.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 54.33% | -0.32 | 0.09 | -0.05 | 0.03 | -0.00 |
| IMCR20250919P00040000 | 40.00 | 2.35 | 5.50 | 0.00 | 0 | 0 | 64.07% | -0.74 | 0.07 | -0.05 | 0.02 | -0.01 |
| IMCR20250919P00045000 | 45.00 | 6.40 | 10.50 | 0.00 | 0 | 0 | 165.19% | -0.68 | 0.03 | -0.15 | 0.03 | -0.01 |
| IMCR20250919P00050000 | 50.00 | 11.40 | 15.50 | 0.00 | 0 | 0 | 69.49% | -0.98 | 0.01 | -0.00 | 0.00 | -0.02 |
