Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 730.49% | -0.09 | 0.01 | -0.15 | 0.01 | -0.00 |
| IMOS20250919P00010000 | 10.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 534.40% | -0.15 | 0.01 | -0.15 | 0.01 | -0.00 |
| IMOS20250919P00012500 | 12.50 | 0.00 | 2.25 | 0.00 | 0 | 0 | 247.97% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| IMOS20250919P00015000 | 15.00 | 0.00 | 4.00 | 0.00 | 0 | 13 | 231.96% | -0.30 | 0.04 | -0.10 | 0.01 | -0.00 |
| IMOS20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 1 | 165.03% | -0.46 | 0.07 | -0.08 | 0.01 | -0.00 |
| IMOS20250919P00020000 | 20.00 | 0.20 | 5.00 | 0.00 | 0 | 2 | 227.52% | -0.54 | 0.05 | -0.11 | 0.01 | -0.01 |
| IMOS20250919P00022500 | 22.50 | 2.50 | 7.20 | 0.00 | 0 | 1 | 250.80% | -0.61 | 0.04 | -0.11 | 0.01 | -0.01 |
| IMOS20250919P00025000 | 25.00 | 5.00 | 9.70 | 0.00 | 0 | 0 | 288.40% | -0.63 | 0.04 | -0.13 | 0.01 | -0.01 |
| IMOS20250919P00030000 | 30.00 | 10.20 | 15.00 | 0.00 | 0 | 0 | 372.95% | -0.64 | 0.03 | -0.16 | 0.01 | -0.01 |
| IMOS20250919P00035000 | 35.00 | 15.20 | 20.00 | 0.00 | 0 | 0 | 419.89% | -0.65 | 0.02 | -0.18 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMOS20250919C00005000 | 5.00 | 10.00 | 14.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| IMOS20250919C00007500 | 7.50 | 7.50 | 12.30 | 0.00 | 0 | 0 | 765.97% | 0.89 | 0.01 | -0.17 | 0.01 | 0.00 |
| IMOS20250919C00010000 | 10.00 | 5.20 | 10.00 | 0.00 | 0 | 0 | 240.10% | 0.93 | 0.02 | -0.06 | 0.00 | 0.00 |
| IMOS20250919C00012500 | 12.50 | 2.50 | 7.30 | 0.00 | 0 | 0 | 417.77% | 0.77 | 0.02 | -0.16 | 0.01 | 0.00 |
| IMOS20250919C00015000 | 15.00 | 0.20 | 5.00 | 0.00 | 0 | 0 | 95.26% | 0.84 | 0.12 | -0.05 | 0.01 | 0.00 |
| IMOS20250919C00017500 | 17.50 | 0.00 | 1.10 | 0.34 | 20 | 3 | 55.01% | 0.45 | 0.25 | -0.03 | 0.01 | 0.00 |
| IMOS20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 164 | 53.67% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| IMOS20250919C00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 201.73% | 0.30 | 0.05 | -0.09 | 0.01 | 0.00 |
| IMOS20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.42% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
| IMOS20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 293.51% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| IMOS20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 337.02% | 0.22 | 0.03 | -0.12 | 0.01 | 0.00 |
