Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 257.11% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00006000 | 6.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 552.09% | -0.09 | 0.01 | -0.09 | 0.00 | -0.00 |
| IMXI20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 165.86% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00009000 | 9.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 349.21% | -0.15 | 0.02 | -0.08 | 0.01 | -0.00 |
| IMXI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 68 | 100.45% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| IMXI20250919P00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.16% | -0.21 | 0.04 | -0.07 | 0.01 | -0.00 |
| IMXI20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,442 | 47.19% | -0.05 | 0.07 | -0.00 | 0.00 | -0.00 |
| IMXI20250919P00014000 | 14.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.69% | -0.16 | 0.43 | -0.01 | 0.01 | -0.00 |
| IMXI20250919P00015000 | 15.00 | 0.40 | 0.60 | 0.50 | 60 | 223 | 16.15% | -0.97 | 0.74 | -0.01 | 0.00 | 0.00 |
| IMXI20250919P00016000 | 16.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 70.02% | -0.74 | 0.17 | -0.02 | 0.01 | -0.00 |
| IMXI20250919P00017500 | 17.50 | 2.50 | 5.00 | 0.00 | 0 | 0 | 165.40% | -0.66 | 0.08 | -0.06 | 0.01 | -0.00 |
| IMXI20250919P00019000 | 19.00 | 4.20 | 6.50 | 0.00 | 0 | 0 | 196.05% | -0.69 | 0.06 | -0.07 | 0.01 | -0.00 |
| IMXI20250919P00020000 | 20.00 | 5.20 | 7.50 | 0.00 | 0 | 0 | 213.92% | -0.71 | 0.06 | -0.08 | 0.01 | -0.00 |
| IMXI20250919P00021000 | 21.00 | 6.20 | 8.50 | 0.00 | 0 | 0 | 235.53% | -0.72 | 0.05 | -0.08 | 0.01 | -0.00 |
| IMXI20250919P00022500 | 22.50 | 7.70 | 10.00 | 0.00 | 0 | 0 | 252.66% | -0.74 | 0.05 | -0.08 | 0.01 | -0.01 |
| IMXI20250919P00024000 | 24.00 | 9.20 | 11.50 | 0.00 | 0 | 0 | 272.67% | -0.75 | 0.04 | -0.09 | 0.01 | -0.01 |
| IMXI20250919P00025000 | 25.00 | 10.20 | 12.50 | 0.00 | 0 | 0 | 284.97% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| IMXI20250919P00026000 | 26.00 | 11.20 | 13.50 | 0.00 | 0 | 0 | 302.14% | -0.75 | 0.04 | -0.10 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMXI20250919C00005000 | 5.00 | 9.30 | 11.70 | 0.00 | 0 | 2 | 613.87% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| IMXI20250919C00006000 | 6.00 | 8.10 | 10.80 | 0.00 | 0 | 0 | 510.26% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| IMXI20250919C00007500 | 7.50 | 6.60 | 9.20 | 0.00 | 0 | 0 | 394.87% | 0.90 | 0.02 | -0.07 | 0.01 | 0.00 |
| IMXI20250919C00009000 | 9.00 | 5.10 | 7.80 | 0.00 | 0 | 0 | 319.75% | 0.86 | 0.02 | -0.07 | 0.01 | 0.00 |
| IMXI20250919C00010000 | 10.00 | 4.30 | 6.70 | 0.00 | 0 | 2 | 278.02% | 0.84 | 0.03 | -0.07 | 0.01 | 0.00 |
| IMXI20250919C00011000 | 11.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 219.65% | 0.81 | 0.04 | -0.06 | 0.01 | 0.00 |
| IMXI20250919C00012500 | 12.50 | 1.90 | 2.15 | 0.00 | 0 | 324 | 61.14% | 0.91 | 0.09 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00014000 | 14.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 69.76% | 0.65 | 0.19 | -0.03 | 0.01 | 0.00 |
| IMXI20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 67 | 13.06% | 0.14 | 0.59 | -0.00 | 0.01 | 0.00 |
| IMXI20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 30.97% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| IMXI20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 82 | 52.64% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| IMXI20250919C00019000 | 19.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 211.29% | 0.34 | 0.06 | -0.08 | 0.01 | 0.00 |
| IMXI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 82.02% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00021000 | 21.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.22% | 0.31 | 0.05 | -0.09 | 0.01 | 0.00 |
| IMXI20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 106.30% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00024000 | 24.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 289.02% | 0.28 | 0.04 | -0.10 | 0.01 | 0.00 |
| IMXI20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 127.12% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| IMXI20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.20% | 0.27 | 0.04 | -0.10 | 0.01 | 0.00 |
