Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCR20250919P00002500 | 2.50 | 0.80 | 1.00 | 0.00 | 0 | 0 | 276.35% | -0.72 | 0.43 | -0.01 | 0.00 | -0.00 |
| INCR20250919P00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 469.76% | -0.80 | 0.22 | -0.02 | 0.00 | -0.00 |
| INCR20250919P00007500 | 7.50 | 5.80 | 6.00 | 0.00 | 0 | 0 | 565.64% | -0.82 | 0.17 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INCR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 8 | 157.75% | 0.12 | 0.41 | -0.00 | 0.00 | 0.00 |
| INCR20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 575.69% | 0.35 | 0.21 | -0.02 | 0.00 | 0.00 |
| INCR20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 674.71% | 0.33 | 0.17 | -0.03 | 0.00 | 0.00 |
