Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20250919C00012500 | 12.50 | 11.80 | 14.40 | 0.00 | 0 | 0 | 409.62% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| INFA20250919C00015000 | 15.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 325.75% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| INFA20250919C00017500 | 17.50 | 6.80 | 9.40 | 0.00 | 0 | 0 | 250.14% | 0.82 | 0.02 | -0.13 | 0.01 | 0.00 |
| INFA20250919C00020000 | 20.00 | 4.30 | 7.00 | 0.00 | 0 | 0 | 186.76% | 0.76 | 0.04 | -0.11 | 0.01 | 0.00 |
| INFA20250919C00022500 | 22.50 | 0.35 | 2.50 | 0.00 | 0 | 1 | 77.68% | 0.77 | 0.12 | -0.06 | 0.01 | 0.00 |
| INFA20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 41 | 12.23% | 0.13 | 0.61 | -0.01 | 0.01 | 0.00 |
| INFA20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 56.55% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| INFA20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 87.87% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFA20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 499.78% | -0.12 | 0.01 | -0.17 | 0.01 | -0.00 |
| INFA20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 399.32% | -0.15 | 0.01 | -0.16 | 0.01 | -0.00 |
| INFA20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 315.23% | -0.20 | 0.02 | -0.15 | 0.01 | -0.00 |
| INFA20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 240.88% | -0.26 | 0.03 | -0.13 | 0.02 | -0.00 |
| INFA20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 171.02% | -0.35 | 0.04 | -0.11 | 0.02 | -0.00 |
| INFA20250919P00025000 | 25.00 | 0.05 | 0.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INFA20250919P00030000 | 30.00 | 4.60 | 7.40 | 0.00 | 0 | 0 | 65.77% | -0.92 | 0.03 | -0.01 | 0.00 | -0.01 |
| INFA20250919P00035000 | 35.00 | 9.40 | 12.40 | 0.00 | 0 | 0 | 234.52% | -0.70 | 0.03 | -0.13 | 0.02 | -0.01 |
