Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 645.21% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| INFU20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 353.32% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| INFU20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 43 | 89.68% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| INFU20250919P00010000 | 10.00 | 0.20 | 0.55 | 0.00 | 0 | 30 | 51.70% | -0.42 | 0.40 | -0.02 | 0.01 | -0.00 |
| INFU20250919P00012500 | 12.50 | 2.20 | 2.60 | 2.37 | 5 | 6 | 118.50% | -0.79 | 0.13 | -0.03 | 0.01 | -0.00 |
| INFU20250919P00015000 | 15.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 174.67% | -0.84 | 0.08 | -0.03 | 0.00 | -0.00 |
| INFU20250919P00017500 | 17.50 | 6.50 | 8.50 | 0.00 | 0 | 0 | 217.35% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFU20250919C00002500 | 2.50 | 6.90 | 8.90 | 0.00 | 0 | 0 | 550.20% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| INFU20250919C00005000 | 5.00 | 4.40 | 6.40 | 0.00 | 0 | 3 | 297.81% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| INFU20250919C00007500 | 7.50 | 2.40 | 3.30 | 0.00 | 0 | 27 | 141.41% | 0.90 | 0.07 | -0.02 | 0.00 | 0.00 |
| INFU20250919C00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 95 | 20.46% | 0.69 | 0.88 | -0.01 | 0.01 | 0.00 |
| INFU20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 4 | 134.98% | 0.27 | 0.12 | -0.03 | 0.01 | 0.00 |
| INFU20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.06% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| INFU20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.53% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
