Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 383.93% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| INGM20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 286.51% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| INGM20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.40% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| INGM20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.77% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| INGM20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 773 | 82.43% | -0.16 | 0.08 | -0.03 | 0.01 | -0.00 |
| INGM20250919P00022500 | 22.50 | 2.05 | 4.30 | 0.00 | 0 | 0 | 121.39% | -0.64 | 0.09 | -0.07 | 0.01 | -0.00 |
| INGM20250919P00025000 | 25.00 | 4.50 | 5.80 | 0.00 | 0 | 0 | 125.19% | -0.80 | 0.07 | -0.06 | 0.01 | -0.00 |
| INGM20250919P00030000 | 30.00 | 9.60 | 12.10 | 0.00 | 0 | 0 | 235.76% | -0.75 | 0.04 | -0.12 | 0.01 | -0.01 |
| INGM20250919P00035000 | 35.00 | 14.70 | 16.40 | 0.00 | 0 | 0 | 256.69% | -0.82 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGM20250919C00007500 | 7.50 | 11.10 | 14.20 | 0.00 | 0 | 0 | 568.35% | 0.95 | 0.01 | -0.11 | 0.01 | 0.00 |
| INGM20250919C00010000 | 10.00 | 9.10 | 11.80 | 0.00 | 0 | 0 | 123.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INGM20250919C00012500 | 12.50 | 7.10 | 9.20 | 0.00 | 0 | 0 | 188.69% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| INGM20250919C00015000 | 15.00 | 4.70 | 6.60 | 0.00 | 0 | 0 | 122.53% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| INGM20250919C00017500 | 17.50 | 2.15 | 4.30 | 0.00 | 0 | 0 | 84.46% | 0.87 | 0.07 | -0.03 | 0.01 | 0.01 |
| INGM20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 34.02% | 0.09 | 0.12 | -0.01 | 0.01 | 0.00 |
| INGM20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 83.81% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| INGM20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 155.58% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| INGM20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.21% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
