Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMB20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.05 | 1 | 0 | 459.04% | -0.03 | 0.03 | -0.00 | 0.00 | 0.00 |
| INMB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 267 | 238.05% | -0.05 | 0.12 | -0.00 | 0.00 | -0.00 |
| INMB20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 427.31% | -0.23 | 0.18 | -0.02 | 0.00 | -0.00 |
| INMB20250919P00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 53.94% | -0.66 | 1.62 | -0.00 | 0.00 | -0.00 |
| INMB20250919P00002500 | 2.50 | 0.20 | 0.80 | 0.00 | 0 | 2,539 | 253.05% | -0.60 | 0.37 | -0.01 | 0.00 | -0.00 |
| INMB20250919P00004000 | 4.00 | 1.65 | 2.40 | 2.10 | 1 | 3,177 | 515.00% | -0.57 | 0.19 | -0.03 | 0.00 | -0.00 |
| INMB20250919P00005000 | 5.00 | 2.75 | 3.40 | 3.12 | 6 | 1,351 | 648.94% | -0.52 | 0.15 | -0.03 | 0.00 | -0.00 |
| INMB20250919P00006000 | 6.00 | 2.00 | 6.40 | 0.00 | 0 | 162 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INMB20250919P00007500 | 7.50 | 5.30 | 5.80 | 5.55 | 3 | 2,268 | 473.98% | -0.81 | 0.12 | -0.01 | 0.00 | -0.00 |
| INMB20250919P00010000 | 10.00 | 7.80 | 9.80 | 0.00 | 0 | 1,004 | 680.73% | -0.69 | 0.12 | -0.03 | 0.00 | -0.00 |
| INMB20250919P00012500 | 12.50 | 10.10 | 11.60 | 0.00 | 0 | 269 | 771.35% | -0.66 | 0.11 | -0.03 | 0.00 | -0.00 |
| INMB20250919P00015000 | 15.00 | 12.10 | 13.30 | 0.00 | 0 | 52 | 438.10% | -0.94 | 0.03 | -0.00 | 0.00 | -0.01 |
| INMB20250919P00017500 | 17.50 | 14.60 | 16.80 | 0.00 | 0 | 90 | 664.37% | -0.82 | 0.09 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMB20250919C00000500 | 0.50 | 0.90 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INMB20250919C00001000 | 1.00 | 0.80 | 1.10 | 0.00 | 0 | 17 | 622.74% | 0.86 | 0.09 | -0.02 | 0.00 | 0.00 |
| INMB20250919C00001500 | 1.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| INMB20250919C00002000 | 2.00 | 0.00 | 0.35 | 0.07 | 100 | 2 | 111.17% | 0.45 | 1.00 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.06 | 80 | 2,463 | 114.26% | 0.13 | 0.48 | -0.00 | 0.00 | 0.00 |
| INMB20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 796 | 269.73% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,633 | 280.23% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| INMB20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 15 | 318.08% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| INMB20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 922 | 362.33% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 5,887 | 416.78% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,042 | 457.20% | 0.05 | 0.06 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,961 | 489.32% | 0.05 | 0.05 | -0.01 | 0.00 | 0.00 |
| INMB20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 592 | 515.77% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
