Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD20250919C00006000 | 6.00 | 7.70 | 10.50 | 0.00 | 0 | 0 | 298.90% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| INMD20250919C00007000 | 7.00 | 6.80 | 9.50 | 0.00 | 0 | 0 | 272.74% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| INMD20250919C00008000 | 8.00 | 5.80 | 8.50 | 0.00 | 0 | 0 | 231.12% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| INMD20250919C00009000 | 9.00 | 5.70 | 6.30 | 0.00 | 0 | 0 | 207.31% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| INMD20250919C00010000 | 10.00 | 4.70 | 5.30 | 0.00 | 0 | 0 | 110.41% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00011000 | 11.00 | 3.60 | 4.90 | 0.00 | 0 | 1 | 140.41% | 0.89 | 0.04 | -0.03 | 0.01 | 0.00 |
| INMD20250919C00012000 | 12.00 | 2.90 | 3.10 | 2.99 | 2 | 3,773 | 74.34% | 0.94 | 0.05 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00013000 | 13.00 | 1.85 | 2.35 | 0.00 | 0 | 24 | 31.02% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| INMD20250919C00014000 | 14.00 | 1.05 | 1.20 | 0.90 | 3 | 81 | 37.17% | 0.83 | 0.23 | -0.01 | 0.01 | 0.00 |
| INMD20250919C00015000 | 15.00 | 0.35 | 0.50 | 0.42 | 65 | 752 | 35.20% | 0.50 | 0.38 | -0.01 | 0.01 | 0.00 |
| INMD20250919C00016000 | 16.00 | 0.05 | 0.15 | 0.10 | 14 | 359 | 35.72% | 0.18 | 0.25 | -0.01 | 0.01 | 0.00 |
| INMD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 51 | 39.17% | 0.05 | 0.10 | -0.00 | 0.00 | 0.00 |
| INMD20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 52.65% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| INMD20250919C00019000 | 19.00 | 0.00 | 0.60 | 0.00 | 0 | 5 | 117.28% | 0.18 | 0.08 | -0.03 | 0.01 | 0.00 |
| INMD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 75.93% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.44% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| INMD20250919C00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 95.85% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| INMD20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 206.28% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INMD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 385.91% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| INMD20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 329.74% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| INMD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.50% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| INMD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 238.94% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| INMD20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 120.08% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| INMD20250919P00011000 | 11.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 111.67% | -0.07 | 0.04 | -0.01 | 0.00 | -0.00 |
| INMD20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 55 | 91.55% | -0.09 | 0.06 | -0.02 | 0.00 | -0.00 |
| INMD20250919P00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 358 | 51.20% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| INMD20250919P00014000 | 14.00 | 0.10 | 0.20 | 0.13 | 1 | 572 | 40.31% | -0.19 | 0.23 | -0.01 | 0.01 | -0.00 |
| INMD20250919P00015000 | 15.00 | 0.35 | 0.45 | 0.44 | 30 | 85 | 35.24% | -0.50 | 0.38 | -0.01 | 0.01 | -0.00 |
| INMD20250919P00016000 | 16.00 | 0.85 | 1.35 | 0.00 | 0 | 10 | 32.46% | -0.84 | 0.25 | -0.01 | 0.01 | -0.00 |
| INMD20250919P00017000 | 17.00 | 1.65 | 2.55 | 0.00 | 0 | 0 | 50.89% | -0.89 | 0.13 | -0.01 | 0.01 | -0.00 |
| INMD20250919P00018000 | 18.00 | 2.70 | 4.10 | 0.00 | 0 | 0 | 120.26% | -0.74 | 0.09 | -0.04 | 0.01 | -0.00 |
| INMD20250919P00019000 | 19.00 | 3.70 | 5.10 | 0.00 | 0 | 0 | 138.92% | -0.77 | 0.07 | -0.04 | 0.01 | -0.00 |
| INMD20250919P00020000 | 20.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 155.74% | -0.78 | 0.06 | -0.05 | 0.01 | -0.00 |
| INMD20250919P00021000 | 21.00 | 5.80 | 7.30 | 0.00 | 0 | 1 | 182.89% | -0.77 | 0.06 | -0.06 | 0.01 | -0.01 |
| INMD20250919P00022000 | 22.00 | 6.70 | 8.30 | 0.00 | 0 | 0 | 191.43% | -0.80 | 0.05 | -0.06 | 0.01 | -0.01 |
| INMD20250919P00025000 | 25.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 235.31% | -0.81 | 0.04 | -0.07 | 0.01 | -0.01 |
