Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW20250919C00017500 | 17.50 | 27.40 | 31.40 | 0.00 | 0 | 0 | 543.14% | 0.92 | 0.00 | -0.27 | 0.01 | 0.00 |
| INSW20250919C00020000 | 20.00 | 24.90 | 28.90 | 0.00 | 0 | 1 | 480.10% | 0.91 | 0.00 | -0.27 | 0.01 | 0.00 |
| INSW20250919C00022500 | 22.50 | 22.40 | 26.40 | 0.00 | 0 | 0 | 425.64% | 0.90 | 0.00 | -0.27 | 0.02 | 0.00 |
| INSW20250919C00025000 | 25.00 | 21.50 | 22.20 | 0.00 | 0 | 63 | 222.23% | 0.97 | 0.01 | -0.10 | 0.00 | 0.00 |
| INSW20250919C00030000 | 30.00 | 14.90 | 18.90 | 0.00 | 0 | 30 | 294.74% | 0.85 | 0.01 | -0.24 | 0.02 | 0.01 |
| INSW20250919C00035000 | 35.00 | 11.50 | 12.20 | 0.00 | 0 | 140 | 111.94% | 0.98 | 0.02 | -0.08 | 0.00 | 0.00 |
| INSW20250919C00040000 | 40.00 | 6.60 | 7.00 | 6.70 | 19 | 225 | 71.07% | 0.96 | 0.05 | -0.08 | 0.00 | 0.00 |
| INSW20250919C00045000 | 45.00 | 1.75 | 2.15 | 1.95 | 294 | 852 | 40.80% | 0.73 | 0.15 | -0.08 | 0.03 | 0.00 |
| INSW20250919C00050000 | 50.00 | 0.05 | 0.25 | 0.13 | 2 | 329 | 32.39% | 0.10 | 0.06 | -0.02 | 0.02 | 0.00 |
| INSW20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 100 | 43.56% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| INSW20250919C00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 80.67% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 322.04% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| INSW20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 281.97% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| INSW20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 246.79% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| INSW20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 215.32% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| INSW20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 255 | 103.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| INSW20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 231 | 74.67% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| INSW20250919P00040000 | 40.00 | 0.05 | 0.20 | 0.00 | 0 | 203 | 47.19% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| INSW20250919P00045000 | 45.00 | 0.00 | 1.45 | 0.00 | 0 | 24 | 30.43% | -0.36 | 0.13 | -0.04 | 0.03 | -0.01 |
| INSW20250919P00050000 | 50.00 | 3.50 | 5.10 | 0.00 | 0 | 3 | 32.03% | -0.89 | 0.05 | -0.02 | 0.01 | -0.02 |
| INSW20250919P00055000 | 55.00 | 7.10 | 10.60 | 0.00 | 0 | 1 | 118.34% | -0.73 | 0.03 | -0.12 | 0.03 | -0.02 |
| INSW20250919P00060000 | 60.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 158.98% | -0.74 | 0.02 | -0.16 | 0.03 | -0.02 |
