Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 227.98% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| INTA20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 197.70% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| INTA20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 144.76% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| INTA20250919P00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 76 | 88.72% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| INTA20250919P00040000 | 40.00 | 0.15 | 0.30 | 0.00 | 0 | 48 | 47.29% | -0.11 | 0.05 | -0.03 | 0.02 | -0.00 |
| INTA20250919P00045000 | 45.00 | 1.50 | 1.75 | 1.45 | 5 | 16 | 42.15% | -0.52 | 0.11 | -0.05 | 0.03 | -0.01 |
| INTA20250919P00050000 | 50.00 | 4.50 | 6.30 | 0.00 | 0 | 1 | 47.43% | -0.88 | 0.05 | -0.03 | 0.02 | -0.01 |
| INTA20250919P00055000 | 55.00 | 9.40 | 11.00 | 0.00 | 0 | 0 | 64.77% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| INTA20250919P00060000 | 60.00 | 15.00 | 17.10 | 0.00 | 0 | 0 | 111.01% | -0.90 | 0.02 | -0.06 | 0.02 | -0.01 |
| INTA20250919P00065000 | 65.00 | 19.50 | 21.90 | 0.00 | 0 | 0 | 115.59% | -0.94 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTA20250919C00022500 | 22.50 | 21.30 | 24.30 | 0.00 | 0 | 0 | 282.82% | 0.93 | 0.01 | -0.11 | 0.01 | 0.01 |
| INTA20250919C00025000 | 25.00 | 18.80 | 21.80 | 0.00 | 0 | 1 | 238.10% | 0.93 | 0.01 | -0.10 | 0.01 | 0.01 |
| INTA20250919C00030000 | 30.00 | 13.80 | 16.80 | 0.00 | 0 | 6 | 192.59% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| INTA20250919C00035000 | 35.00 | 8.90 | 11.80 | 0.00 | 0 | 48 | 111.06% | 0.89 | 0.02 | -0.06 | 0.02 | 0.01 |
| INTA20250919C00040000 | 40.00 | 4.80 | 5.50 | 0.00 | 0 | 115 | 51.97% | 0.87 | 0.05 | -0.03 | 0.02 | 0.01 |
| INTA20250919C00045000 | 45.00 | 1.25 | 1.35 | 1.35 | 193 | 420 | 42.36% | 0.48 | 0.11 | -0.05 | 0.03 | 0.01 |
| INTA20250919C00050000 | 50.00 | 0.20 | 0.25 | 0.20 | 41 | 328 | 46.71% | 0.12 | 0.05 | -0.03 | 0.02 | 0.00 |
| INTA20250919C00055000 | 55.00 | 0.00 | 0.50 | 0.00 | 0 | 270 | 74.62% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| INTA20250919C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 106.16% | 0.10 | 0.02 | -0.05 | 0.01 | 0.00 |
| INTA20250919C00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 139.99% | 0.11 | 0.02 | -0.08 | 0.02 | 0.00 |
