Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 319.77% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 180.38% | -0.12 | 0.08 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00007500 | 7.50 | 0.00 | 0.55 | 0.50 | 150 | 153 | 34.65% | -0.76 | 0.60 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00010000 | 10.00 | 2.50 | 2.90 | 0.00 | 0 | 2 | 120.50% | -0.89 | 0.10 | -0.01 | 0.00 | -0.00 |
| INTT20250919P00012500 | 12.50 | 5.00 | 5.50 | 0.00 | 0 | 0 | 199.28% | -0.88 | 0.06 | -0.02 | 0.00 | -0.00 |
| INTT20250919P00015000 | 15.00 | 7.50 | 8.00 | 0.00 | 0 | 0 | 244.95% | -0.89 | 0.05 | -0.02 | 0.00 | -0.01 |
| INTT20250919P00017500 | 17.50 | 10.00 | 11.30 | 0.00 | 0 | 0 | 282.09% | -0.89 | 0.04 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTT20250919C00002500 | 2.50 | 4.10 | 5.30 | 0.00 | 0 | 0 | 705.39% | 0.92 | 0.01 | -0.05 | 0.00 | 0.00 |
| INTT20250919C00005000 | 5.00 | 2.10 | 2.55 | 0.00 | 0 | 15 | 190.60% | 0.88 | 0.08 | -0.02 | 0.00 | 0.00 |
| INTT20250919C00007500 | 7.50 | 0.00 | 0.45 | 0.00 | 0 | 38 | 47.59% | 0.31 | 0.55 | -0.01 | 0.00 | 0.00 |
| INTT20250919C00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 38 | 176.82% | 0.21 | 0.11 | -0.03 | 0.00 | 0.00 |
| INTT20250919C00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 12 | 241.40% | 0.17 | 0.07 | -0.03 | 0.00 | 0.00 |
| INTT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 273.11% | 0.13 | 0.05 | -0.03 | 0.00 | 0.00 |
| INTT20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 2 | 290.86% | 0.10 | 0.04 | -0.02 | 0.00 | 0.00 |
