Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919C00012000 | 12.00 | 9.40 | 10.80 | 0.00 | 0 | 1 | 270.54% | 0.92 | 0.01 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00013000 | 13.00 | 8.40 | 9.80 | 0.00 | 0 | 0 | 241.80% | 0.91 | 0.02 | -0.06 | 0.01 | 0.00 |
| INTW20250919C00014000 | 14.00 | 7.40 | 8.80 | 0.00 | 0 | 2 | 166.11% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| INTW20250919C00015000 | 15.00 | 6.50 | 7.90 | 0.00 | 0 | 6 | 162.52% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00016000 | 16.00 | 5.50 | 6.90 | 0.00 | 0 | 5 | 141.14% | 0.90 | 0.03 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00017000 | 17.00 | 4.50 | 5.90 | 0.00 | 0 | 31 | 98.20% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| INTW20250919C00018000 | 18.00 | 3.60 | 5.00 | 0.00 | 0 | 35 | 111.37% | 0.84 | 0.05 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00019000 | 19.00 | 2.70 | 4.10 | 0.00 | 0 | 101 | 101.38% | 0.79 | 0.07 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00020000 | 20.00 | 2.20 | 3.30 | 0.00 | 0 | 40 | 86.56% | 0.73 | 0.09 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00021000 | 21.00 | 1.30 | 2.15 | 0.00 | 0 | 26 | 75.31% | 0.63 | 0.12 | -0.05 | 0.02 | 0.00 |
| INTW20250919C00022000 | 22.00 | 0.85 | 1.70 | 0.00 | 0 | 29 | 79.25% | 0.51 | 0.12 | -0.05 | 0.02 | 0.00 |
| INTW20250919C00023000 | 23.00 | 0.65 | 1.45 | 0.00 | 0 | 41 | 89.53% | 0.42 | 0.10 | -0.05 | 0.02 | 0.00 |
| INTW20250919C00024000 | 24.00 | 0.40 | 1.25 | 0.00 | 0 | 107 | 94.83% | 0.34 | 0.09 | -0.05 | 0.02 | 0.00 |
| INTW20250919C00025000 | 25.00 | 0.10 | 1.05 | 0.50 | 21 | 72 | 94.01% | 0.26 | 0.08 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 22 | 98.20% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00027000 | 27.00 | 0.10 | 0.85 | 0.00 | 0 | 109 | 112.65% | 0.20 | 0.06 | -0.05 | 0.01 | 0.00 |
| INTW20250919C00028000 | 28.00 | 0.00 | 0.80 | 0.00 | 0 | 40 | 117.36% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 125.36% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00030000 | 30.00 | 0.00 | 0.70 | 0.00 | 0 | 178 | 132.32% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| INTW20250919C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 30 | 141.59% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTW20250919P00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 157.91% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| INTW20250919P00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 203.09% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 183.50% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 160.90% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 209 | 117.28% | -0.07 | 0.03 | -0.02 | 0.01 | -0.00 |
| INTW20250919P00017000 | 17.00 | 0.05 | 0.45 | 0.05 | 1 | 51 | 109.58% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| INTW20250919P00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 4 | 106.65% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00019000 | 19.00 | 0.00 | 0.80 | 0.00 | 0 | 13 | 86.18% | -0.18 | 0.07 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00020000 | 20.00 | 0.50 | 0.80 | 0.00 | 0 | 41 | 87.45% | -0.28 | 0.09 | -0.04 | 0.01 | -0.00 |
| INTW20250919P00021000 | 21.00 | 0.50 | 1.45 | 0.00 | 0 | 8 | 80.30% | -0.37 | 0.11 | -0.05 | 0.02 | -0.00 |
| INTW20250919P00022000 | 22.00 | 1.10 | 1.80 | 0.00 | 0 | 12 | 79.18% | -0.49 | 0.12 | -0.05 | 0.02 | -0.00 |
| INTW20250919P00023000 | 23.00 | 1.60 | 2.45 | 0.00 | 0 | 12 | 77.19% | -0.60 | 0.11 | -0.05 | 0.02 | -0.01 |
| INTW20250919P00024000 | 24.00 | 2.45 | 3.30 | 0.00 | 0 | 11 | 86.39% | -0.68 | 0.09 | -0.05 | 0.02 | -0.01 |
| INTW20250919P00025000 | 25.00 | 2.85 | 4.10 | 0.00 | 0 | 3 | 89.97% | -0.74 | 0.08 | -0.04 | 0.01 | -0.01 |
| INTW20250919P00026000 | 26.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 65.31% | -0.89 | 0.06 | -0.02 | 0.01 | -0.01 |
| INTW20250919P00027000 | 27.00 | 4.50 | 5.90 | 0.00 | 0 | 0 | 93.83% | -0.85 | 0.06 | -0.03 | 0.01 | -0.01 |
| INTW20250919P00028000 | 28.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 136.68% | -0.78 | 0.05 | -0.06 | 0.01 | -0.01 |
| INTW20250919P00029000 | 29.00 | 6.40 | 7.80 | 0.00 | 0 | 0 | 148.00% | -0.79 | 0.04 | -0.06 | 0.01 | -0.01 |
| INTW20250919P00030000 | 30.00 | 7.40 | 8.70 | 0.00 | 0 | 0 | 159.35% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| INTW20250919P00031000 | 31.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 159.64% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
